68991 恒指法兴六九牛Ｈ (R 牛证)
按盘价 
0.222 +0.039 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.183 | 17,284.540 | 620,000 | 1,100,000 | 0.550 | 520,000 | 0.181 | 100,000 | 0.180 |
| 24/04/2024 | 0.172 | 17,201.270 | 7,180,000 | 1,520,000 | 0.760 | 6,280,000 | 0.158 | 120,000 | 0.171 |
| 23/04/2024 | 0.139 | 16,828.930 | 5,400,000 | 7,680,000 | 3.840 | 4,970,000 | 0.130 | 400,000 | 0.121 |
| 22/04/2024 | 0.111 | 16,511.690 | 3,710,000 | 12,250,000 | 6.125 | 2,250,000 | 0.115 | 1,060,000 | 0.112 |
| 19/04/2024 | 0.086 | 16,224.140 | 8,800,000 | 13,440,000 | 6.720 | 4,040,000 | 0.084 | 4,360,000 | 0.081 |
| 18/04/2024 | 0.105 | 16,385.870 | 6,190,000 | 13,120,000 | 6.560 | 5,020,000 | 0.101 | 1,170,000 | 0.106 |
| 17/04/2024 | 0.091 | 16,251.840 | 7,240,000 | 16,970,000 | 8.485 | 1,880,000 | 0.088 | 5,320,000 | 0.088 |
| 16/04/2024 | 0.090 | 16,248.970 | 3,930,000 | 13,530,000 | 6.765 | 100,000 | 0.096 | 3,630,000 | 0.095 |
| 15/04/2024 | 0.125 | 16,600.460 | 4,110,000 | 10,000,000 | 5.000 | 1,000,000 | 0.124 | 3,110,000 | 0.123 |
| 12/04/2024 | 0.136 | 16,721.690 | 7,080,000 | 7,890,000 | 3.945 | 850,000 | 0.141 | 6,230,000 | 0.147 |
| 11/04/2024 | 0.170 | 17,095.030 | 6,780,000 | 2,510,000 | 1.255 | 2,610,000 | 0.162 | 4,170,000 | 0.159 |
| 10/04/2024 | 0.172 | 17,139.170 | 5,090,000 | 950,000 | 0.475 | 3,550,000 | 0.163 | 1,000,000 | 0.159 |
| 09/04/2024 | 0.148 | 16,828.070 | 3,470,000 | 3,500,000 | 1.750 | 1,810,000 | 0.154 | 1,640,000 | 0.152 |
| 08/04/2024 | 0.139 | 16,732.850 | 1,800,000 | 3,670,000 | 1.835 | 970,000 | 0.146 | 790,000 | 0.136 |
| 05/04/2024 | 0.141 | 16,723.920 | 4,910,000 | 3,850,000 | 1.925 | 2,390,000 | 0.138 | 2,520,000 | 0.134 |
| 03/04/2024 | 0.137 | 16,725.100 | 4,730,000 | 3,720,000 | 1.860 | 2,030,000 | 0.144 | 2,700,000 | 0.145 |
| 02/04/2024 | 0.155 | 16,931.520 | 4,220,000 | 3,050,000 | 1.525 | 3,860,000 | 0.159 | 10,000 | 0.159 |
| 28/03/2024 | 0.122 | 16,541.420 | 4,610,000 | 6,900,000 | 3.450 | 1,590,000 | 0.117 | 3,020,000 | 0.110 |
| 27/03/2024 | 0.107 | 16,392.840 | 1,250,000 | 5,470,000 | 2.735 | 450,000 | 0.112 | 800,000 | 0.113 |
| 26/03/2024 | 0.131 | 16,618.320 | 1,850,000 | 5,120,000 | 2.560 | 1,430,000 | 0.131 | 420,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |