68992 恒指法兴五七牛Ｊ (R 牛证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.248 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.246 | 17,746.910 | 0 | 20,000 | 0.010 | ||||
| 26/04/2024 | 0.239 | 17,651.150 | 810,000 | 20,000 | 0.010 | 810,000 | 0.230 | ||
| 25/04/2024 | 0.199 | 17,284.540 | 300,000 | 830,000 | 0.415 | 300,000 | 0.200 | ||
| 24/04/2024 | 0.190 | 17,201.270 | 1,340,000 | 1,130,000 | 0.565 | 120,000 | 0.192 | 1,220,000 | 0.181 |
| 23/04/2024 | 0.155 | 16,828.930 | 1,790,000 | 30,000 | 0.015 | 1,010,000 | 0.149 | 780,000 | 0.142 |
| 22/04/2024 | 0.126 | 16,511.690 | 3,030,000 | 260,000 | 0.130 | 1,570,000 | 0.132 | 1,460,000 | 0.125 |
| 19/04/2024 | 0.099 | 16,224.140 | 460,000 | 370,000 | 0.185 | 150,000 | 0.096 | 310,000 | 0.093 |
| 18/04/2024 | 0.116 | 16,385.870 | 180,000 | 210,000 | 0.105 | 180,000 | 0.113 | ||
| 17/04/2024 | 0.103 | 16,251.840 | 530,000 | 390,000 | 0.195 | 250,000 | 0.101 | 280,000 | 0.106 |
| 16/04/2024 | 0.103 | 16,248.970 | 1,100,000 | 360,000 | 0.180 | 900,000 | 0.107 | 200,000 | 0.112 |
| 15/04/2024 | 0.139 | 16,600.460 | 0 | 1,060,000 | 0.530 | ||||
| 12/04/2024 | 0.152 | 16,721.690 | 630,000 | 1,060,000 | 0.530 | 500,000 | 0.158 | 130,000 | 0.172 |
| 11/04/2024 | 0.188 | 17,095.030 | 2,800,000 | 1,430,000 | 0.715 | 700,000 | 0.180 | 2,100,000 | 0.182 |
| 10/04/2024 | 0.188 | 17,139.170 | 540,000 | 30,000 | 0.015 | 530,000 | 0.183 | 10,000 | 0.177 |
| 09/04/2024 | 0.164 | 16,828.070 | 500,000 | 550,000 | 0.275 | 500,000 | 0.166 | ||
| 08/04/2024 | 0.155 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.155 | 16,723.920 | 200,000 | 50,000 | 0.025 | 200,000 | 0.160 | ||
| 03/04/2024 | 0.154 | 16,725.100 | 700,000 | 250,000 | 0.125 | 500,000 | 0.161 | 200,000 | 0.154 |
| 02/04/2024 | 0.172 | 16,931.520 | 10,000 | 550,000 | 0.275 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |