69017 恒指摩通六甲牛Ｕ (R 牛证)
按盘价 
0.222 +0.032 (+16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.190 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.183 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.150 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.121 | 16,511.690 | 870,000 | 0 | 0.000 | 870,000 | 0.122 | ||
| 19/04/2024 | 0.094 | 16,224.140 | 1,710,000 | 870,000 | 0.435 | 420,000 | 0.089 | 1,290,000 | 0.093 |
| 18/04/2024 | 0.110 | 16,385.870 | 80,000 | 0 | 0.000 | 80,000 | 0.096 | ||
| 17/04/2024 | 0.098 | 16,251.840 | 2,780,000 | 80,000 | 0.040 | 1,350,000 | 0.098 | 1,430,000 | 0.100 |
| 16/04/2024 | 0.099 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.135 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.146 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.185 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.185 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.156 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.147 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.147 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.132 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.118 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.138 | 16,618.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |