69063 海油法巴四甲牛E (R 牛证)
实时 按盘价 不变0.610 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.61018.7800440,0000.440
16/09/20240.59018.4200440,0000.440
13/09/20240.59018.4800440,0000.440
12/09/20240.55018.1600440,0000.440
11/09/20240.55017.9800440,0000.440
10/09/20240.59018.4200440,0000.440
09/09/20240.59018.3400440,0000.440
06/09/20240
05/09/20240.67019.1000440,0000.440
04/09/20240.68019.1600440,0000.440
03/09/20240.81020.5100440,0000.440
02/09/20240.81020.4100440,0000.440
30/08/20240.81020.8100440,0000.440
29/08/20240.81020.4600440,0000.440
28/08/20240.81020.5600440,0000.440
27/08/20240.81020.6600440,0000.440
26/08/20240.74019.9600440,0000.440
23/08/20240.72019.7100440,0000.440
22/08/20240.72019.5100440,0000.440
21/08/20240.72019.6100440,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。