69066 比迪法巴四甲牛Ａ (R 牛证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.120 | 203.800 | 4,250,000 | 2,250,000 | 2.250 | 2,500,000 | 0.122 | 1,500,000 | 0.121 |
| 24/04/2024 | 0.113 | 201.200 | 9,500,000 | 3,250,000 | 3.250 | 3,250,000 | 0.108 | 4,000,000 | 0.109 |
| 23/04/2024 | 0.107 | 197.500 | 7,500,000 | 2,500,000 | 2.500 | 1,750,000 | 0.106 | 4,250,000 | 0.104 |
| 22/04/2024 | 0.112 | 200.800 | 9,750,000 | 0 | 0.000 | 4,750,000 | 0.114 | 4,500,000 | 0.113 |
| 19/04/2024 | 0.115 | 201.200 | 9,000,000 | 250,000 | 0.250 | 4,500,000 | 0.113 | 4,500,000 | 0.113 |
| 18/04/2024 | 0.123 | 205.400 | 2,750,000 | 250,000 | 0.250 | 1,750,000 | 0.121 | 1,000,000 | 0.122 |
| 17/04/2024 | 0.120 | 203.800 | 3,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.119 | 2,000,000 | 0.119 |
| 16/04/2024 | 0.122 | 205.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.124 | 750,000 | 0.124 |
| 15/04/2024 | 0.130 | 208.200 | 7,750,000 | 0 | 0.000 | 4,500,000 | 0.129 | 3,250,000 | 0.129 |
| 12/04/2024 | 0.134 | 210.200 | 1,750,000 | 1,250,000 | 1.250 | 750,000 | 0.134 | 1,000,000 | 0.135 |
| 11/04/2024 | 0.136 | 211.600 | 2,500,000 | 1,000,000 | 1.000 | 1,250,000 | 0.136 | 1,250,000 | 0.134 |
| 10/04/2024 | 0.136 | 211.400 | 4,750,000 | 1,000,000 | 1.000 | 3,000,000 | 0.136 | 1,750,000 | 0.136 |
| 09/04/2024 | 0.128 | 207.200 | 14,250,000 | 2,250,000 | 2.250 | 6,250,000 | 0.129 | 6,000,000 | 0.128 |
| 08/04/2024 | 0.117 | 202.000 | 30,750,000 | 2,500,000 | 2.500 | 14,250,000 | 0.115 | 15,250,000 | 0.116 |
| 05/04/2024 | 0.108 | 197.900 | 19,500,000 | 1,500,000 | 1.500 | 8,750,000 | 0.108 | 10,000,000 | 0.108 |
| 03/04/2024 | 0.109 | 198.200 | 4,250,000 | 250,000 | 0.250 | 2,000,000 | 0.110 | 2,250,000 | 0.110 |
| 02/04/2024 | 0.117 | 202.600 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.117 | ||
| 28/03/2024 | 0.117 | 201.600 | 48,000,000 | 1,000,000 | 1.000 | 22,250,000 | 0.114 | 23,250,000 | 0.113 |
| 27/03/2024 | 0.118 | 202.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |