69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.121 | 5,908.260 | 0 | 23,210,000 | 16.698 | ||||
| 13/01/2026 | 0.117 | 5,869.790 | 410,000 | 23,210,000 | 16.698 | 330,000 | 0.126 | 70,000 | 0.124 |
| 12/01/2026 | 0.118 | 5,863.200 | 680,000 | 23,470,000 | 16.885 | 680,000 | 0.115 | ||
| 09/01/2026 | 0.103 | 5,687.140 | 140,000 | 24,150,000 | 17.374 | 140,000 | 0.103 | ||
| 08/01/2026 | 0.100 | 5,678.340 | 360,000 | 24,010,000 | 17.273 | 10,000 | 0.100 | 350,000 | 0.101 |
| 07/01/2026 | 0.107 | 5,738.520 | 170,000 | 23,670,000 | 17.029 | 170,000 | 0.107 | ||
| 06/01/2026 | 0.117 | 5,825.260 | 410,000 | 23,500,000 | 16.906 | 390,000 | 0.116 | ||
| 05/01/2026 | 0.108 | 5,741.630 | 0 | 23,890,000 | 17.187 | ||||
| 02/01/2026 | 0.108 | 5,736.440 | 2,650,000 | 23,890,000 | 17.187 | 2,550,000 | 0.099 | ||
| 31/12/2025 | 0.082 | 5,515.980 | 120,000 | 26,440,000 | 19.022 | 110,000 | 0.089 | ||
| 30/12/2025 | 0.092 | 5,578.380 | 7,280,000 | 26,330,000 | 18.942 | 6,010,000 | 0.089 | 1,270,000 | 0.094 |
| 29/12/2025 | 0.084 | 5,483.010 | 120,000 | 31,070,000 | 22.353 | 120,000 | 0.091 | ||
| 24/12/2025 | 0.084 | 5,499.300 | 0 | 31,190,000 | 22.439 | ||||
| 23/12/2025 | 0.084 | 5,488.890 | 0 | 31,190,000 | 22.439 | ||||
| 22/12/2025 | 0.084 | 5,526.830 | 0 | 31,190,000 | 22.439 | ||||
| 19/12/2025 | 0.084 | 5,479.040 | 350,000 | 31,190,000 | 22.439 | 100,000 | 0.077 | 250,000 | 0.085 |
| 18/12/2025 | 0.078 | 5,418.290 | 260,000 | 31,040,000 | 22.331 | 260,000 | 0.077 | ||
| 17/12/2025 | 0.078 | 5,457.950 | 680,000 | 30,780,000 | 22.144 | 150,000 | 0.078 | 530,000 | 0.077 |
| 16/12/2025 | 0.074 | 5,402.510 | 5,960,000 | 30,400,000 | 21.871 | 5,640,000 | 0.073 | ||
| 15/12/2025 | 0.086 | 5,498.420 | 810,000 | 24,760,000 | 17.813 | 810,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |