69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.092 | 5,554.680 | 1,680,000 | 24,910,000 | 17.921 | 600,000 | 0.088 | 680,000 | 0.094 |
| 08/12/2025 | 0.102 | 5,662.550 | 450,000 | 24,830,000 | 17.863 | 450,000 | 0.102 | ||
| 05/12/2025 | 0.102 | 5,662.460 | 310,000 | 25,280,000 | 18.187 | 210,000 | 0.102 | 100,000 | 0.093 |
| 04/12/2025 | 0.094 | 5,615.430 | 170,000 | 25,390,000 | 18.266 | 170,000 | 0.089 | ||
| 03/12/2025 | 0.090 | 5,534.920 | 650,000 | 25,220,000 | 18.144 | 200,000 | 0.091 | 450,000 | 0.092 |
| 02/12/2025 | 0.098 | 5,624.040 | 460,000 | 24,970,000 | 17.964 | 100,000 | 0.102 | 360,000 | 0.098 |
| 01/12/2025 | 0.098 | 5,644.760 | 40,000 | 24,710,000 | 17.777 | 40,000 | 0.098 | ||
| 28/11/2025 | 0.096 | 5,599.110 | 10,000 | 24,670,000 | 17.748 | 10,000 | 0.096 | ||
| 27/11/2025 | 0.096 | 5,598.050 | 340,000 | 24,680,000 | 17.755 | 110,000 | 0.097 | 230,000 | 0.099 |
| 26/11/2025 | 0.100 | 5,618.360 | 600,000 | 24,560,000 | 17.669 | 200,000 | 0.098 | 300,000 | 0.100 |
| 25/11/2025 | 0.096 | 5,612.030 | 300,000 | 24,460,000 | 17.597 | 60,000 | 0.093 | 240,000 | 0.100 |
| 24/11/2025 | 0.088 | 5,545.560 | 2,140,000 | 24,280,000 | 17.468 | 940,000 | 0.082 | 770,000 | 0.083 |
| 21/11/2025 | 0.071 | 5,395.490 | 1,350,000 | 24,450,000 | 17.590 | 650,000 | 0.072 | 600,000 | 0.078 |
| 20/11/2025 | 0.092 | 5,574.590 | 440,000 | 24,500,000 | 17.626 | 30,000 | 0.090 | 410,000 | 0.090 |
| 19/11/2025 | 0.095 | 5,606.900 | 780,000 | 24,120,000 | 17.353 | 220,000 | 0.095 | 160,000 | 0.103 |
| 18/11/2025 | 0.098 | 5,645.730 | 1,600,000 | 24,180,000 | 17.396 | 590,000 | 0.098 | 710,000 | 0.104 |
| 17/11/2025 | 0.113 | 5,756.880 | 10,000 | 24,060,000 | 17.309 | 10,000 | 0.117 | ||
| 14/11/2025 | 0.117 | 5,812.800 | 2,400,000 | 24,050,000 | 17.302 | 390,000 | 0.117 | 1,790,000 | 0.120 |
| 13/11/2025 | 0.133 | 5,981.300 | 680,000 | 22,650,000 | 16.295 | 670,000 | 0.130 | 10,000 | 0.127 |
| 12/11/2025 | 0.129 | 5,933.990 | 360,000 | 23,310,000 | 16.770 | 100,000 | 0.131 | 130,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |