69094 恒指法兴六八牛Ｍ (R 牛证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 870,000 | 0.435 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 870,000 | 0.435 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 870,000 | 0.435 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 10,000 | 870,000 | 0.435 | 10,000 | 0.285 | ||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 880,000 | 0.440 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 160,000 | 880,000 | 0.440 | 100,000 | 0.238 | 60,000 | 0.258 |
| 30/04/2024 | 0.223 | 17,763.030 | 0 | 920,000 | 0.460 | ||||
| 29/04/2024 | 0.221 | 17,746.910 | 20,000 | 920,000 | 0.460 | 20,000 | 0.226 | ||
| 26/04/2024 | 0.213 | 17,651.150 | 80,000 | 900,000 | 0.450 | 70,000 | 0.206 | 10,000 | 0.194 |
| 25/04/2024 | 0.174 | 17,284.540 | 10,000 | 960,000 | 0.480 | 10,000 | 0.177 | ||
| 24/04/2024 | 0.163 | 17,201.270 | 170,000 | 950,000 | 0.475 | 110,000 | 0.157 | 60,000 | 0.150 |
| 23/04/2024 | 0.131 | 16,828.930 | 630,000 | 1,000,000 | 0.500 | 600,000 | 0.125 | 30,000 | 0.120 |
| 22/04/2024 | 0.104 | 16,511.690 | 2,940,000 | 1,570,000 | 0.785 | 2,820,000 | 0.107 | 120,000 | 0.102 |
| 19/04/2024 | 0.078 | 16,224.140 | 4,360,000 | 4,270,000 | 2.135 | 3,190,000 | 0.074 | 1,170,000 | 0.067 |
| 18/04/2024 | 0.096 | 16,385.870 | 1,600,000 | 6,290,000 | 3.145 | 900,000 | 0.090 | 700,000 | 0.087 |
| 17/04/2024 | 0.082 | 16,251.840 | 620,000 | 6,490,000 | 3.245 | 600,000 | 0.076 | 20,000 | 0.075 |
| 16/04/2024 | 0.082 | 16,248.970 | 2,440,000 | 7,070,000 | 3.535 | 100,000 | 0.089 | 2,340,000 | 0.084 |
| 15/04/2024 | 0.116 | 16,600.460 | 610,000 | 4,830,000 | 2.415 | 610,000 | 0.116 | ||
| 12/04/2024 | 0.128 | 16,721.690 | 3,180,000 | 4,220,000 | 2.110 | 160,000 | 0.136 | 3,020,000 | 0.138 |
| 11/04/2024 | 0.162 | 17,095.030 | 300,000 | 1,360,000 | 0.680 | 70,000 | 0.149 | 230,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |