69149 恒指瑞银六九牛Ｖ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.244 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.240 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.232 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
| 25/04/2024 | 0.193 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
| 23/04/2024 | 0.153 | 16,828.930 | 300,000 | 30,000 | 0.010 | 300,000 | 0.144 | ||
| 22/04/2024 | 0.125 | 16,511.690 | 50,000 | 330,000 | 0.170 | 50,000 | 0.125 | ||
| 19/04/2024 | 0.099 | 16,224.140 | 50,000 | 380,000 | 0.190 | 50,000 | 0.098 | ||
| 18/04/2024 | 0.116 | 16,385.870 | 30,000 | 330,000 | 0.170 | 30,000 | 0.115 | ||
| 17/04/2024 | 0.103 | 16,251.840 | 30,000 | 360,000 | 0.180 | 30,000 | 0.098 | ||
| 16/04/2024 | 0.103 | 16,248.970 | 110,000 | 330,000 | 0.170 | 110,000 | 0.112 | ||
| 15/04/2024 | 0.139 | 16,600.460 | 0 | 220,000 | 0.110 | ||||
| 12/04/2024 | 0.150 | 16,721.690 | 220,000 | 220,000 | 0.110 | 220,000 | 0.156 | ||
| 11/04/2024 | 0.187 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.187 | 17,139.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |