69202 恒指汇丰六九牛Ｇ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.350 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.235 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.231 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.225 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.186 | 17,284.540 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 24/04/2024 | 0.176 | 17,201.270 | 0 | 30,000 | 0.020 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 940,000 | 30,000 | 0.020 | 540,000 | 0.137 | 400,000 | 0.135 |
| 22/04/2024 | 0.115 | 16,511.690 | 0 | 170,000 | 0.110 | ||||
| 19/04/2024 | 0.090 | 16,224.140 | 600,000 | 170,000 | 0.110 | 300,000 | 0.084 | 150,000 | 0.082 |
| 18/04/2024 | 0.107 | 16,385.870 | 600,000 | 320,000 | 0.210 | 100,000 | 0.094 | 300,000 | 0.100 |
| 17/04/2024 | 0.096 | 16,251.840 | 3,410,000 | 120,000 | 0.080 | 2,780,000 | 0.091 | 630,000 | 0.095 |
| 16/04/2024 | 0.095 | 16,248.970 | 350,000 | 2,270,000 | 1.510 | 130,000 | 0.098 | 220,000 | 0.100 |
| 15/04/2024 | 0.130 | 16,600.460 | 50,000 | 2,180,000 | 1.450 | 50,000 | 0.127 | ||
| 12/04/2024 | 0.142 | 16,721.690 | 2,000,000 | 2,130,000 | 1.420 | 2,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |