69226 恒指瑞银六九牛Ａ (R 牛证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.355 | 19,195.600 | 730,000 | 70,000 | 0.030 | 730,000 | 0.355 | ||
| 21/05/2024 | 0.365 | 19,220.620 | 0 | 800,000 | 0.400 | ||||
| 20/05/2024 | 0.395 | 19,636.220 | 0 | 800,000 | 0.400 | ||||
| 17/05/2024 | 0.390 | 19,553.610 | 0 | 800,000 | 0.400 | ||||
| 16/05/2024 | 0.375 | 19,376.530 | 100,000 | 800,000 | 0.400 | 100,000 | 0.375 | ||
| 14/05/2024 | 0.350 | 19,073.710 | 110,000 | 900,000 | 0.450 | 110,000 | 0.355 | ||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 1,010,000 | 0.510 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 270,000 | 1,010,000 | 0.510 | 270,000 | 0.330 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 14,970,000 | 1,280,000 | 0.640 | 14,900,000 | 0.290 | 70,000 | 0.295 |
| 08/05/2024 | 0.265 | 18,313.860 | 10,000 | 16,110,000 | 8.050 | 10,000 | 0.265 | ||
| 07/05/2024 | 0.280 | 18,479.370 | 70,000 | 16,120,000 | 8.060 | 70,000 | 0.280 | ||
| 06/05/2024 | 0.285 | 18,578.300 | 100,000 | 16,050,000 | 8.030 | 100,000 | 0.280 | ||
| 03/05/2024 | 0.285 | 18,475.920 | 310,000 | 16,150,000 | 8.080 | 10,000 | 0.275 | 200,000 | 0.283 |
| 02/05/2024 | 0.260 | 18,207.130 | 400,000 | 15,960,000 | 7.980 | 400,000 | 0.252 | ||
| 30/04/2024 | 0.219 | 17,763.030 | 90,000 | 16,360,000 | 8.180 | 90,000 | 0.219 | ||
| 29/04/2024 | 0.214 | 17,746.910 | 1,000,000 | 16,270,000 | 8.130 | 490,000 | 0.227 | 410,000 | 0.219 |
| 26/04/2024 | 0.210 | 17,651.150 | 660,000 | 16,350,000 | 8.180 | 660,000 | 0.211 | ||
| 25/04/2024 | 0.171 | 17,284.540 | 9,760,000 | 17,010,000 | 8.510 | 8,000,000 | 0.173 | 20,000 | 0.168 |
| 24/04/2024 | 0.159 | 17,201.270 | 7,280,000 | 24,990,000 | 12.500 | 5,660,000 | 0.148 | ||
| 23/04/2024 | 0.129 | 16,828.930 | 8,050,000 | 30,650,000 | 15.320 | 5,470,000 | 0.125 | 340,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |