69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.220 +0.004 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.216 | 26,563.900 | 110,000 | 320,000 | 0.160 | 10,000 | 0.214 | 100,000 | 0.216 |
| 16/01/2026 | 0.192 | 26,844.960 | 200,000 | 230,000 | 0.110 | 100,000 | 0.161 | 100,000 | 0.155 |
| 15/01/2026 | 0.179 | 26,923.620 | 200,000 | 230,000 | 0.110 | 100,000 | 0.178 | 100,000 | 0.174 |
| 14/01/2026 | 0.178 | 26,999.810 | 0 | 230,000 | 0.110 | ||||
| 13/01/2026 | 0.192 | 26,848.470 | 220,000 | 230,000 | 0.110 | 100,000 | 0.185 | 120,000 | 0.174 |
| 12/01/2026 | 0.217 | 26,608.480 | 10,000 | 210,000 | 0.100 | 10,000 | 0.220 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 200,000 | 0.100 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 10,000 | 200,000 | 0.100 | 10,000 | 0.250 | ||
| 07/01/2026 | 0.227 | 26,458.950 | 10,000 | 210,000 | 0.100 | 10,000 | 0.225 | ||
| 06/01/2026 | 0.204 | 26,710.450 | 20,000 | 220,000 | 0.110 | 20,000 | 0.209 | ||
| 05/01/2026 | 0.239 | 26,347.240 | 0 | 200,000 | 0.100 | ||||
| 02/01/2026 | 0.239 | 26,338.470 | 230,000 | 200,000 | 0.100 | 200,000 | 0.239 | 30,000 | 0.260 |
| 31/12/2025 | 0.305 | 25,630.540 | 0 | 370,000 | 0.180 | ||||
| 30/12/2025 | 0.290 | 25,854.600 | 0 | 370,000 | 0.180 | ||||
| 29/12/2025 | 0.300 | 25,635.230 | 20,000 | 370,000 | 0.180 | 10,000 | 0.285 | 10,000 | 0.260 |
| 24/12/2025 | 0.285 | 25,818.930 | 0 | 370,000 | 0.180 | ||||
| 23/12/2025 | 0.290 | 25,774.140 | 0 | 370,000 | 0.180 | ||||
| 22/12/2025 | 0.290 | 25,801.770 | 0 | 370,000 | 0.180 | ||||
| 19/12/2025 | 0.295 | 25,690.530 | 10,000 | 370,000 | 0.180 | 10,000 | 0.295 | ||
| 18/12/2025 | 0.315 | 25,498.130 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |