69346 恒指法巴九一牛Ｊ (R 牛证)
按盘价 
0.176 -0.018 (-9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.194 | 24,148.070 | 360,000 | 2,390,000 | 0.956 | 220,000 | 0.187 | 140,000 | 0.184 |
| 07/07/2025 | 0.168 | 23,887.830 | 0 | 2,470,000 | 0.988 | ||||
| 04/07/2025 | 0.174 | 23,916.060 | 1,980,000 | 2,470,000 | 0.988 | 700,000 | 0.172 | 1,280,000 | 0.173 |
| 03/07/2025 | 0.186 | 24,069.940 | 220,000 | 1,890,000 | 0.756 | 70,000 | 0.185 | 150,000 | 0.186 |
| 02/07/2025 | 0.197 | 24,221.410 | 170,000 | 1,810,000 | 0.724 | 160,000 | 0.201 | 10,000 | 0.199 |
| 30/06/2025 | 0.184 | 24,072.280 | 860,000 | 1,960,000 | 0.784 | 700,000 | 0.198 | 160,000 | 0.190 |
| 27/06/2025 | 0.201 | 24,284.150 | 3,820,000 | 2,500,000 | 1.000 | 1,010,000 | 0.218 | 2,110,000 | 0.209 |
| 26/06/2025 | 0.207 | 24,325.400 | 2,290,000 | 1,400,000 | 0.560 | 810,000 | 0.208 | 1,210,000 | 0.206 |
| 25/06/2025 | 0.222 | 24,474.670 | 620,000 | 1,000,000 | 0.400 | 470,000 | 0.213 | 70,000 | 0.224 |
| 24/06/2025 | 0.192 | 24,177.070 | 1,360,000 | 1,400,000 | 0.560 | 950,000 | 0.185 | 260,000 | 0.183 |
| 23/06/2025 | 0.145 | 23,689.130 | 4,230,000 | 2,090,000 | 0.836 | 2,610,000 | 0.120 | 1,150,000 | 0.125 |
| 20/06/2025 | 0.126 | 23,530.480 | 15,000,000 | 3,550,000 | 1.420 | 3,700,000 | 0.126 | 2,600,000 | 0.123 |
| 19/06/2025 | 0.106 | 23,237.740 | 5,350,000 | 4,650,000 | 1.860 | 1,180,000 | 0.108 | 4,170,000 | 0.119 |
| 18/06/2025 | 0.150 | 23,710.690 | 1,010,000 | 1,660,000 | 0.664 | 900,000 | 0.150 | 110,000 | 0.148 |
| 17/06/2025 | 0.175 | 23,980.300 | 1,230,000 | 2,450,000 | 0.980 | 10,000 | 0.180 | 1,220,000 | 0.179 |
| 16/06/2025 | 0.186 | 24,060.990 | 1,800,000 | 1,240,000 | 0.496 | 1,800,000 | 0.162 | ||
| 13/06/2025 | 0.161 | 23,892.560 | 5,840,000 | 3,040,000 | 1.216 | 1,020,000 | 0.163 | 2,820,000 | 0.162 |
| 12/06/2025 | 0.182 | 24,035.380 | 950,000 | 1,240,000 | 0.496 | 100,000 | 0.202 | 850,000 | 0.198 |
| 11/06/2025 | 0.210 | 24,366.940 | 3,270,000 | 490,000 | 0.196 | 2,920,000 | 0.209 | ||
| 10/06/2025 | 0.186 | 24,162.870 | 15,700,000 | 3,410,000 | 1.364 | 1,320,000 | 0.196 | 1,030,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |