69358 比迪摩通四乙牛Ｂ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.107 | 216.400 | 100,000 | ||||||
| 26/04/2024 | 0.099 | 212.800 | 250,000 | 150,000 | 0.188 | 200,000 | 0.090 | 50,000 | 0.102 |
| 25/04/2024 | 0.081 | 203.800 | 200,000 | 300,000 | 0.375 | 200,000 | 0.081 | ||
| 24/04/2024 | 0.073 | 201.200 | 0 | 500,000 | 0.625 | ||||
| 23/04/2024 | 0.069 | 197.500 | 0 | 500,000 | 0.625 | ||||
| 22/04/2024 | 0.075 | 200.800 | 0 | 500,000 | 0.625 | ||||
| 19/04/2024 | 0.077 | 201.200 | 0 | 500,000 | 0.625 | ||||
| 18/04/2024 | 0.084 | 205.400 | 0 | 500,000 | 0.625 | ||||
| 17/04/2024 | 0.083 | 203.800 | 0 | 500,000 | 0.625 | ||||
| 16/04/2024 | 0.084 | 205.200 | 800,000 | 500,000 | 0.625 | 675,000 | 0.087 | ||
| 15/04/2024 | 0.091 | 208.200 | 3,950,000 | 1,175,000 | 1.469 | 1,425,000 | 0.090 | 1,875,000 | 0.091 |
| 12/04/2024 | 0.095 | 210.200 | 0 | 725,000 | 0.906 | ||||
| 11/04/2024 | 0.097 | 211.600 | 0 | 725,000 | 0.906 | ||||
| 10/04/2024 | 0.097 | 211.400 | 350,000 | 725,000 | 0.906 | 150,000 | 0.096 | 200,000 | 0.097 |
| 09/04/2024 | 0.087 | 207.200 | 75,000 | 675,000 | 0.844 | 75,000 | 0.087 | ||
| 08/04/2024 | 0.078 | 202.000 | 275,000 | 600,000 | 0.750 | 75,000 | 0.080 | 200,000 | 0.080 |
| 05/04/2024 | 0.069 | 197.900 | 0 | 475,000 | 0.594 | ||||
| 03/04/2024 | 0.069 | 198.200 | 950,000 | 475,000 | 0.594 | 450,000 | 0.067 | 500,000 | 0.072 |
| 02/04/2024 | 0.077 | 202.600 | 3,900,000 | 425,000 | 0.531 | 1,950,000 | 0.080 | 1,950,000 | 0.083 |
| 28/03/2024 | 0.079 | 201.600 | 4,550,000 | 425,000 | 0.531 | 1,900,000 | 0.084 | 2,275,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |