69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.098 | 24,028.370 | 300,000 | 12,660,000 | 4.220 | 100,000 | 0.093 | 200,000 | 0.096 |
| 09/07/2025 | 0.094 | 23,892.320 | 2,360,000 | 12,560,000 | 4.187 | 660,000 | 0.093 | 1,700,000 | 0.097 |
| 08/07/2025 | 0.107 | 24,148.070 | 2,850,000 | 11,520,000 | 3.840 | 1,600,000 | 0.102 | 1,240,000 | 0.102 |
| 07/07/2025 | 0.093 | 23,887.830 | 1,120,000 | 11,880,000 | 3.960 | 570,000 | 0.092 | 550,000 | 0.090 |
| 04/07/2025 | 0.096 | 23,916.060 | 3,490,000 | 11,900,000 | 3.967 | 130,000 | 0.096 | 3,270,000 | 0.098 |
| 03/07/2025 | 0.102 | 24,069.940 | 500,000 | 8,760,000 | 2.920 | 140,000 | 0.103 | 360,000 | 0.104 |
| 02/07/2025 | 0.108 | 24,221.410 | 440,000 | 8,540,000 | 2.847 | 220,000 | 0.107 | 170,000 | 0.108 |
| 30/06/2025 | 0.101 | 24,072.280 | 1,610,000 | 8,590,000 | 2.863 | 310,000 | 0.104 | 1,070,000 | 0.103 |
| 27/06/2025 | 0.110 | 24,284.150 | 1,760,000 | 7,830,000 | 2.610 | 330,000 | 0.116 | 830,000 | 0.111 |
| 26/06/2025 | 0.113 | 24,325.400 | 8,680,000 | 7,330,000 | 2.443 | 2,070,000 | 0.115 | 510,000 | 0.112 |
| 25/06/2025 | 0.119 | 24,474.670 | 3,430,000 | 8,890,000 | 2.963 | 890,000 | 0.112 | 360,000 | 0.122 |
| 24/06/2025 | 0.105 | 24,177.070 | 3,080,000 | 9,420,000 | 3.140 | 1,630,000 | 0.100 | ||
| 23/06/2025 | 0.082 | 23,689.130 | 15,750,000 | 11,050,000 | 3.683 | 5,380,000 | 0.070 | 5,820,000 | 0.066 |
| 20/06/2025 | 0.073 | 23,530.480 | 1,180,000 | 10,610,000 | 3.537 | 800,000 | 0.072 | 90,000 | 0.071 |
| 19/06/2025 | 0.062 | 23,237.740 | 3,890,000 | 11,320,000 | 3.773 | 830,000 | 0.069 | 2,870,000 | 0.069 |
| 18/06/2025 | 0.085 | 23,710.690 | 1,810,000 | 9,280,000 | 3.093 | 190,000 | 0.082 | 1,620,000 | 0.086 |
| 17/06/2025 | 0.097 | 23,980.300 | 170,000 | 7,850,000 | 2.617 | 10,000 | 0.101 | 140,000 | 0.096 |
| 16/06/2025 | 0.103 | 24,060.990 | 3,370,000 | 7,720,000 | 2.573 | 810,000 | 0.094 | 2,560,000 | 0.091 |
| 13/06/2025 | 0.091 | 23,892.560 | 2,230,000 | 5,970,000 | 1.990 | 450,000 | 0.097 | 1,680,000 | 0.092 |
| 12/06/2025 | 0.101 | 24,035.380 | 3,350,000 | 4,740,000 | 1.580 | 430,000 | 0.110 | 2,820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |