69413 海油法兴五四牛A (R 牛证)
实时 按盘价 升0.107 +0.004 (+3.883%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.10718.7800
16/09/20240.10318.42001,035,0000.690
13/09/20240.10318.48001,035,0000.690
12/09/20240.09618.16001,035,0000.690
11/09/20240.09617.98001,035,0000.690
10/09/20240.10418.42001,035,0000.690
09/09/20240.10318.34001,035,0000.690
06/09/20240
05/09/20240.12119.10001,035,0000.690
04/09/20240.12219.16001,035,0000.690
03/09/20240.14820.51001,035,0000.690
02/09/20240.14820.41001,035,0000.690
30/08/20240.15320.81001,035,0000.690
29/08/20240.14820.46001,035,0000.690
28/08/20240.15220.56001,035,0000.690
27/08/20240.15320.66001,035,0000.690
26/08/20240.13919.96001,035,0000.690
23/08/20240.13219.71001,035,0000.690
22/08/20240.13019.51001,035,0000.690
21/08/20240.13019.61001,035,0000.690
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。