69423 中企摩通五四熊Ｃ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 6,820.970 | 0 | |||||||
| 20/05/2024 | 6,964.990 | 0 | 90,000 | 0.090 | |||||
| 17/05/2024 | 6,934.700 | 0 | 90,000 | 0.090 | 150,000 | 0.315 | 90,000 | 0.310 | |
| 16/05/2024 | 6,871.380 | 0 | 150,000 | 0.150 | 40,000 | 0.325 | |||
| 14/05/2024 | 6,741.410 | 0 | 110,000 | 0.110 | |||||
| 13/05/2024 | 6,761.640 | 0 | 110,000 | 0.110 | 400,000 | 0.355 | 100,000 | 0.343 | |
| 10/05/2024 | 6,718.860 | 0 | 410,000 | 0.410 | 10,000 | 0.360 | |||
| 09/05/2024 | 6,560.670 | 0 | 420,000 | 0.420 | 150,000 | 0.385 | |||
| 08/05/2024 | 6,456.720 | 0 | 270,000 | 0.270 | 250,000 | 0.385 | 10,000 | 0.380 | |
| 07/05/2024 | 6,526.670 | 0 | 510,000 | 0.510 | 50,000 | 0.380 | 50,000 | 0.375 | |
| 06/05/2024 | 6,572.450 | 0 | 510,000 | 0.510 | 100,000 | 0.380 | |||
| 03/05/2024 | 6,547.290 | 0 | 610,000 | 0.610 | 200,000 | 0.378 | 210,000 | 0.373 | |
| 02/05/2024 | 6,437.090 | 0 | 600,000 | 0.600 | 300,000 | 0.413 | |||
| 30/04/2024 | 6,273.750 | 0 | 300,000 | 0.300 | 50,000 | 0.430 | |||
| 29/04/2024 | 6,282.860 | 0 | 350,000 | 0.350 | 150,000 | 0.425 | 50,000 | 0.410 | |
| 26/04/2024 | 6,269.760 | 0 | 450,000 | 0.450 | 110,000 | 0.436 | |||
| 25/04/2024 | 6,120.370 | 0 | 340,000 | 0.340 | 40,000 | 0.460 | |||
| 24/04/2024 | 6,100.220 | 0 | 300,000 | 0.300 | 270,000 | 0.480 | |||
| 23/04/2024 | 5,954.620 | 0 | 30,000 | 0.030 | 30,000 | 0.495 | 60,000 | 0.493 | |
| 22/04/2024 | 5,831.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |