69456 恒科摩利六三牛Ｄ (R 牛证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.039 | 5,554.680 | 930,000 | 6,490,000 | 6.556 | 630,000 | 0.040 | 300,000 | 0.042 |
| 08/12/2025 | 0.050 | 5,662.550 | 780,000 | 6,820,000 | 6.889 | 120,000 | 0.052 | 660,000 | 0.055 |
| 05/12/2025 | 0.051 | 5,662.460 | 1,360,000 | 6,280,000 | 6.343 | 190,000 | 0.048 | 1,170,000 | 0.048 |
| 04/12/2025 | 0.045 | 5,615.430 | 430,000 | 5,300,000 | 5.354 | 430,000 | 0.045 | ||
| 03/12/2025 | 0.037 | 5,534.920 | 640,000 | 5,730,000 | 5.788 | 110,000 | 0.039 | 530,000 | 0.039 |
| 02/12/2025 | 0.046 | 5,624.040 | 4,720,000 | 5,310,000 | 5.364 | 2,010,000 | 0.051 | 2,710,000 | 0.051 |
| 01/12/2025 | 0.047 | 5,644.760 | 2,230,000 | 4,610,000 | 4.657 | 1,890,000 | 0.050 | 340,000 | 0.050 |
| 28/11/2025 | 0.046 | 5,599.110 | 1,970,000 | 6,160,000 | 6.222 | 190,000 | 0.045 | 1,780,000 | 0.044 |
| 27/11/2025 | 0.043 | 5,598.050 | 610,000 | 4,570,000 | 4.616 | 300,000 | 0.044 | 310,000 | 0.048 |
| 26/11/2025 | 0.046 | 5,618.360 | 810,000 | 4,560,000 | 4.606 | 530,000 | 0.050 | 10,000 | 0.050 |
| 25/11/2025 | 0.045 | 5,612.030 | 2,290,000 | 5,080,000 | 5.131 | 1,080,000 | 0.044 | 1,170,000 | 0.047 |
| 24/11/2025 | 0.037 | 5,545.560 | 15,870,000 | 4,990,000 | 5.040 | 12,280,000 | 0.030 | 3,360,000 | 0.032 |
| 21/11/2025 | 0.021 | 5,395.490 | 17,710,000 | 13,910,000 | 14.051 | 8,240,000 | 0.026 | 9,340,000 | 0.025 |
| 20/11/2025 | 0.042 | 5,574.590 | 21,060,000 | 12,810,000 | 12.939 | 12,880,000 | 0.038 | 8,130,000 | 0.039 |
| 19/11/2025 | 0.045 | 5,606.900 | 1,350,000 | 17,560,000 | 17.737 | 180,000 | 0.042 | 1,170,000 | 0.046 |
| 18/11/2025 | 0.049 | 5,645.730 | 5,870,000 | 16,570,000 | 16.737 | 330,000 | 0.048 | 5,540,000 | 0.051 |
| 17/11/2025 | 0.060 | 5,756.880 | 960,000 | 11,360,000 | 11.475 | 20,000 | 0.058 | 940,000 | 0.062 |
| 14/11/2025 | 0.068 | 5,812.800 | 2,400,000 | 10,440,000 | 10.545 | 120,000 | 0.066 | 2,280,000 | 0.070 |
| 13/11/2025 | 0.084 | 5,981.300 | 260,000 | 8,280,000 | 8.364 | 140,000 | 0.083 | 120,000 | 0.077 |
| 12/11/2025 | 0.081 | 5,933.990 | 660,000 | 8,300,000 | 8.384 | 420,000 | 0.082 | 240,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |