69458 恒指瑞银六甲牛Ｖ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 200,000 | 0.100 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 50,000 | 200,000 | 0.100 | 50,000 | 0.275 | ||
| 07/05/2024 | 0.285 | 18,479.370 | 10,000 | 250,000 | 0.120 | 10,000 | 0.285 | ||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 260,000 | 0.130 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 50,000 | 260,000 | 0.130 | 50,000 | 0.290 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 310,000 | 0.150 | ||||
| 30/04/2024 | 0.225 | 17,763.030 | 0 | 310,000 | 0.150 | ||||
| 29/04/2024 | 0.221 | 17,746.910 | 120,000 | 310,000 | 0.150 | 120,000 | 0.220 | ||
| 26/04/2024 | 0.212 | 17,651.150 | 20,000 | 430,000 | 0.210 | 20,000 | 0.212 | ||
| 25/04/2024 | 0.173 | 17,284.540 | 160,000 | 450,000 | 0.220 | 140,000 | 0.163 | 20,000 | 0.161 |
| 24/04/2024 | 0.164 | 17,201.270 | 2,160,000 | 570,000 | 0.290 | 2,160,000 | 0.156 | ||
| 23/04/2024 | 0.134 | 16,828.930 | 80,000 | 2,730,000 | 1.360 | 60,000 | 0.128 | 20,000 | 0.118 |
| 22/04/2024 | 0.106 | 16,511.690 | 850,000 | 2,770,000 | 1.390 | 630,000 | 0.109 | 220,000 | 0.105 |
| 19/04/2024 | 0.080 | 16,224.140 | 910,000 | 3,180,000 | 1.590 | 910,000 | 0.080 | ||
| 18/04/2024 | 0.098 | 16,385.870 | 300,000 | 2,270,000 | 1.140 | 300,000 | 0.100 | ||
| 17/04/2024 | 0.084 | 16,251.840 | 500,000 | 2,570,000 | 1.290 | 100,000 | 0.084 | 400,000 | 0.081 |
| 16/04/2024 | 0.085 | 16,248.970 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.097 | ||
| 15/04/2024 | 0.120 | 16,600.460 | 0 | 2,170,000 | 1.080 | ||||
| 12/04/2024 | 0.130 | 16,721.690 | 2,160,000 | 2,170,000 | 1.080 | 2,160,000 | 0.152 | ||
| 11/04/2024 | 0.166 | 17,095.030 | 4,010,000 | 10,000 | 0.010 | 2,000,000 | 0.158 | 2,010,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |