69483 美团法巴四甲牛Ｅ (R 牛证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.530 | 113.500 | 0 | 3,900,000 | 2.600 | ||||
| 07/05/2024 | 0.550 | 115.500 | 0 | 3,900,000 | 2.600 | ||||
| 06/05/2024 | 0.580 | 120.300 | 0 | 3,900,000 | 2.600 | ||||
| 03/05/2024 | 0.570 | 119.700 | 0 | 3,900,000 | 2.600 | ||||
| 02/05/2024 | 0.570 | 119.100 | 0 | 3,900,000 | 2.600 | ||||
| 30/04/2024 | 0.490 | 109.500 | 0 | 3,900,000 | 2.600 | ||||
| 29/04/2024 | 0.510 | 111.400 | 23,550,000 | 3,900,000 | 2.600 | 10,210,000 | 0.526 | 13,200,000 | 0.524 |
| 26/04/2024 | 0.550 | 115.600 | 16,900,000 | 910,000 | 0.607 | 9,290,000 | 0.546 | 7,610,000 | 0.548 |
| 25/04/2024 | 0.500 | 111.500 | 23,590,000 | 2,590,000 | 1.727 | 12,450,000 | 0.509 | 9,600,000 | 0.509 |
| 24/04/2024 | 0.520 | 113.600 | 21,060,000 | 5,440,000 | 3.627 | 11,340,000 | 0.507 | 8,800,000 | 0.503 |
| 23/04/2024 | 0.475 | 108.600 | 40,000 | 7,980,000 | 5.320 | 10,000 | 0.475 | ||
| 22/04/2024 | 0.400 | 100.600 | 52,900,000 | 7,990,000 | 5.327 | 21,360,000 | 0.393 | 26,050,000 | 0.395 |
| 19/04/2024 | 0.345 | 95.300 | 43,430,000 | 3,300,000 | 2.200 | 18,840,000 | 0.333 | 16,780,000 | 0.333 |
| 18/04/2024 | 0.370 | 97.750 | 42,280,000 | 5,360,000 | 3.573 | 18,420,000 | 0.364 | 19,410,000 | 0.363 |
| 17/04/2024 | 0.365 | 97.550 | 82,740,000 | 4,370,000 | 2.913 | 37,220,000 | 0.368 | 38,790,000 | 0.368 |
| 16/04/2024 | 0.380 | 98.700 | 69,350,000 | 2,800,000 | 1.867 | 33,020,000 | 0.391 | 31,280,000 | 0.392 |
| 15/04/2024 | 0.410 | 101.600 | 52,980,000 | 4,540,000 | 3.027 | 23,170,000 | 0.401 | 23,640,000 | 0.401 |
| 12/04/2024 | 0.415 | 102.100 | 48,570,000 | 4,070,000 | 2.713 | 22,030,000 | 0.428 | 22,860,000 | 0.428 |
| 11/04/2024 | 0.445 | 104.500 | 83,170,000 | 3,240,000 | 2.160 | 35,770,000 | 0.437 | 35,700,000 | 0.437 |
| 10/04/2024 | 0.430 | 103.800 | 75,900,000 | 3,310,000 | 2.207 | 31,740,000 | 0.421 | 32,270,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |