69484 美团法巴四甲牛Ｆ (R 牛证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.600 | 111.500 | 0 | 7,670,000 | 5.113 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 7,670,000 | 5.113 | ||||
| 23/04/2024 | 0.570 | 108.600 | 23,360,000 | 7,670,000 | 5.113 | 6,560,000 | 0.526 | 11,390,000 | 0.532 |
| 22/04/2024 | 0.500 | 100.600 | 14,020,000 | 2,840,000 | 1.893 | 5,590,000 | 0.491 | 8,430,000 | 0.490 |
| 19/04/2024 | 0.440 | 95.300 | 3,450,000 | 0 | 0.000 | 1,740,000 | 0.428 | 1,110,000 | 0.422 |
| 18/04/2024 | 0.470 | 97.750 | 7,700,000 | 630,000 | 0.420 | 3,940,000 | 0.458 | 3,760,000 | 0.455 |
| 17/04/2024 | 0.465 | 97.550 | 17,140,000 | 810,000 | 0.540 | 8,280,000 | 0.466 | 8,260,000 | 0.467 |
| 16/04/2024 | 0.475 | 98.700 | 6,750,000 | 830,000 | 0.553 | 3,510,000 | 0.483 | 3,240,000 | 0.481 |
| 15/04/2024 | 0.510 | 101.600 | 7,900,000 | 1,100,000 | 0.733 | 3,400,000 | 0.498 | 4,500,000 | 0.497 |
| 12/04/2024 | 0.520 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.530 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.490 | 99.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.490 | 600,000 | 0.490 |
| 08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 91.100 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 93.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |