69490 恒指汇丰八三熊３ (R 熊证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.098 | 26,844.960 | 50,050,000 | 860,000 | 0.430 | 18,780,000 | 0.071 | 16,200,000 | 0.068 |
| 15/01/2026 | 0.085 | 26,923.620 | 32,570,000 | 3,440,000 | 1.720 | 9,420,000 | 0.070 | 9,770,000 | 0.066 |
| 14/01/2026 | 0.082 | 26,999.810 | 42,400,000 | 3,090,000 | 1.550 | 13,070,000 | 0.083 | 3,870,000 | 0.094 |
| 13/01/2026 | 0.096 | 26,848.470 | 30,630,000 | 12,290,000 | 6.150 | 6,180,000 | 0.076 | 11,010,000 | 0.100 |
| 12/01/2026 | 0.119 | 26,608.480 | 9,270,000 | 7,460,000 | 3.730 | 710,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 19,270,000 | 8,170,000 | 4.090 | 1,050,000 | 0.148 | 3,700,000 | 0.162 |
| 08/01/2026 | 0.160 | 26,149.310 | 19,460,000 | 5,520,000 | 2.760 | 5,170,000 | 0.161 | ||
| 07/01/2026 | 0.131 | 26,458.950 | 22,290,000 | 10,690,000 | 5.350 | 4,470,000 | 0.129 | 5,140,000 | 0.134 |
| 06/01/2026 | 0.107 | 26,710.450 | 27,230,000 | 10,020,000 | 5.010 | 1,000,000 | 0.110 | 9,920,000 | 0.098 |
| 05/01/2026 | 0.143 | 26,347.240 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.143 | ||
| 02/01/2026 | 0.143 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.214 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.190 | 25,854.600 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.206 | ||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 1,100,000 | 0.550 | ||||
| 24/12/2025 | 0.190 | 25,818.930 | 0 | 1,100,000 | 0.550 | ||||
| 23/12/2025 | 0.190 | 25,774.140 | 0 | 1,100,000 | 0.550 | ||||
| 22/12/2025 | 0.189 | 25,801.770 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.191 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 30,000 | 100,000 | 0.050 | 30,000 | 0.191 | ||
| 18/12/2025 | 0.217 | 25,498.130 | 0 | 130,000 | 0.070 | ||||
| 17/12/2025 | 0.220 | 25,468.780 | 1,620,000 | 130,000 | 0.070 | 1,570,000 | 0.243 | 30,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |