69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.182 +0.024 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 28,490,000 | 14.245 | 3,350,000 | 0.141 | 700,000 | 0.152 | |
| 15/01/2026 | 26,923.620 | 0 | 31,140,000 | 15.570 | 610,000 | 0.150 | 4,310,000 | 0.138 | |
| 14/01/2026 | 26,999.810 | 0 | 27,440,000 | 13.720 | 4,860,000 | 0.143 | 1,460,000 | 0.149 | |
| 13/01/2026 | 26,848.470 | 0 | 30,840,000 | 15.420 | 4,050,000 | 0.139 | 4,870,000 | 0.135 | |
| 12/01/2026 | 26,608.480 | 0 | 30,020,000 | 15.010 | 80,000 | 0.210 | 80,000 | 0.205 | |
| 09/01/2026 | 26,231.790 | 0 | 30,020,000 | 15.010 | 300,000 | 0.215 | 230,000 | 0.214 | |
| 08/01/2026 | 0.220 | 26,149.310 | 250,000 | 30,090,000 | 15.045 | 40,000 | 0.219 | 210,000 | 0.222 |
| 07/01/2026 | 0.190 | 26,458.950 | 1,270,000 | 29,920,000 | 14.960 | 1,020,000 | 0.175 | ||
| 06/01/2026 | 0.169 | 26,710.450 | 1,990,000 | 28,900,000 | 14.450 | 230,000 | 0.164 | 1,310,000 | 0.156 |
| 05/01/2026 | 0.203 | 26,347.240 | 2,280,000 | 27,820,000 | 13.910 | 2,280,000 | 0.197 | ||
| 02/01/2026 | 0.203 | 26,338.470 | 0 | 30,100,000 | 15.050 | ||||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 30,100,000 | 15.050 | ||||
| 30/12/2025 | 0.248 | 25,854.600 | 2,000,000 | 30,100,000 | 15.050 | 2,000,000 | 0.265 | ||
| 29/12/2025 | 0.260 | 25,635.230 | 50,000 | 32,100,000 | 16.050 | 50,000 | 0.230 | ||
| 24/12/2025 | 0.245 | 25,818.930 | 0 | 32,050,000 | 16.025 | ||||
| 23/12/2025 | 0.247 | 25,774.140 | 0 | 32,050,000 | 16.025 | ||||
| 22/12/2025 | 0.246 | 25,801.770 | 0 | 32,050,000 | 16.025 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 4,020,000 | 32,050,000 | 16.025 | 4,020,000 | 0.260 | ||
| 18/12/2025 | 25,498.130 | 0 | 36,070,000 | 18.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |