69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.207 +0.007 (+3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.200 | 26,563.900 | 5,840,000 | 48,670,000 | 24.335 | 2,480,000 | 0.198 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 19,940,000 | 51,150,000 | 25.575 | 2,540,000 | 0.159 | 3,250,000 | 0.150 |
| 15/01/2026 | 0.163 | 26,923.620 | 23,720,000 | 50,440,000 | 25.220 | 140,000 | 0.165 | 5,590,000 | 0.161 |
| 14/01/2026 | 0.165 | 26,999.810 | 33,180,000 | 44,990,000 | 22.495 | 5,650,000 | 0.163 | 6,980,000 | 0.161 |
| 13/01/2026 | 0.176 | 26,848.470 | 14,830,000 | 43,660,000 | 21.830 | 960,000 | 0.162 | 3,490,000 | 0.156 |
| 12/01/2026 | 0.198 | 26,608.480 | 160,000 | 41,130,000 | 20.565 | 50,000 | 0.224 | 110,000 | 0.199 |
| 09/01/2026 | 0.235 | 26,231.790 | 0 | 41,070,000 | 20.535 | ||||
| 08/01/2026 | 0.240 | 26,149.310 | 100,000 | 41,070,000 | 20.535 | 100,000 | 0.240 | ||
| 07/01/2026 | 0.210 | 26,458.950 | 2,190,000 | 41,170,000 | 20.585 | 580,000 | 0.209 | 1,040,000 | 0.193 |
| 06/01/2026 | 0.188 | 26,710.450 | 2,360,000 | 40,710,000 | 20.355 | 50,000 | 0.191 | 980,000 | 0.183 |
| 05/01/2026 | 0.222 | 26,347.240 | 2,030,000 | 39,780,000 | 19.890 | 2,030,000 | 0.221 | ||
| 02/01/2026 | 0.221 | 26,338.470 | 10,000 | 41,810,000 | 20.905 | 10,000 | 0.230 | ||
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 41,800,000 | 20.900 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 1,010,000 | 41,800,000 | 20.900 | 1,010,000 | 0.280 | ||
| 29/12/2025 | 0.275 | 25,635.230 | 720,000 | 42,810,000 | 21.405 | 360,000 | 0.275 | 360,000 | 0.247 |
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 42,810,000 | 21.405 | ||||
| 23/12/2025 | 0.265 | 25,774.140 | 1,010,000 | 42,810,000 | 21.405 | 1,010,000 | 0.255 | ||
| 22/12/2025 | 0.265 | 25,801.770 | 0 | 43,820,000 | 21.910 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 10,000 | 43,820,000 | 21.910 | 10,000 | 0.275 | ||
| 18/12/2025 | 0.290 | 25,498.130 | 0 | 43,810,000 | 21.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |