69584 比迪瑞银四十牛Ｃ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.116 | 223.000 | 0 | ||||||
| 13/05/2024 | 0.116 | 222.600 | 0 | 1,000,000 | 1.000 | ||||
| 10/05/2024 | 0.116 | 223.400 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.114 | ||
| 09/05/2024 | 0.120 | 225.800 | 0 | 1,300,000 | 1.300 | ||||
| 08/05/2024 | 0.117 | 223.000 | 1,275,000 | 1,300,000 | 1.300 | 1,275,000 | 0.118 | ||
| 07/05/2024 | 0.124 | 227.400 | 0 | 2,575,000 | 2.570 | ||||
| 06/05/2024 | 0.122 | 226.000 | 0 | 2,575,000 | 2.570 | ||||
| 03/05/2024 | 0.125 | 226.400 | 225,000 | 2,575,000 | 2.570 | 200,000 | 0.125 | ||
| 02/05/2024 | 0.121 | 225.000 | 8,425,000 | 2,775,000 | 2.770 | 900,000 | 0.122 | 2,475,000 | 0.112 |
| 30/04/2024 | 0.102 | 215.600 | 2,900,000 | 1,200,000 | 1.200 | 1,300,000 | 0.104 | 1,300,000 | 0.105 |
| 29/04/2024 | 0.104 | 216.400 | 9,600,000 | 1,200,000 | 1.200 | 4,350,000 | 0.106 | 2,600,000 | 0.106 |
| 26/04/2024 | 0.097 | 212.800 | 450,000 | 2,950,000 | 2.950 | 400,000 | 0.100 | ||
| 25/04/2024 | 0.078 | 203.800 | 3,375,000 | 2,550,000 | 2.550 | 875,000 | 0.081 | 600,000 | 0.082 |
| 24/04/2024 | 0.071 | 201.200 | 3,925,000 | 2,825,000 | 2.830 | 1,425,000 | 0.070 | 2,025,000 | 0.069 |
| 23/04/2024 | 0.065 | 197.500 | 3,200,000 | 2,225,000 | 2.230 | 1,375,000 | 0.065 | 1,575,000 | 0.064 |
| 22/04/2024 | 0.071 | 200.800 | 2,625,000 | 2,025,000 | 2.020 | 625,000 | 0.073 | 950,000 | 0.071 |
| 19/04/2024 | 0.073 | 201.200 | 9,250,000 | 1,700,000 | 1.700 | 3,850,000 | 0.072 | 3,225,000 | 0.071 |
| 18/04/2024 | 0.083 | 205.400 | 2,900,000 | 2,325,000 | 2.330 | 1,025,000 | 0.082 | 1,875,000 | 0.078 |
| 17/04/2024 | 0.079 | 203.800 | 3,650,000 | 1,475,000 | 1.470 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 16/04/2024 | 0.081 | 205.200 | 11,325,000 | 1,475,000 | 1.470 | 3,700,000 | 0.083 | 2,800,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |