69598 恒指瑞银六十牛Ｊ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.370 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 310,000 | 0 | 0.000 | 310,000 | 0.280 | ||
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 310,000 | 0.150 | ||||
| 30/04/2024 | 0.218 | 17,763.030 | 0 | 310,000 | 0.150 | ||||
| 29/04/2024 | 0.214 | 17,746.910 | 0 | 310,000 | 0.150 | ||||
| 26/04/2024 | 0.206 | 17,651.150 | 0 | 310,000 | 0.150 | ||||
| 25/04/2024 | 0.167 | 17,284.540 | 240,000 | 310,000 | 0.150 | 120,000 | 0.167 | 120,000 | 0.171 |
| 24/04/2024 | 0.159 | 17,201.270 | 0 | 310,000 | 0.150 | ||||
| 23/04/2024 | 0.128 | 16,828.930 | 20,000 | 310,000 | 0.150 | 20,000 | 0.123 | ||
| 22/04/2024 | 0.102 | 16,511.690 | 1,220,000 | 330,000 | 0.170 | 1,220,000 | 0.103 | ||
| 19/04/2024 | 0.075 | 16,224.140 | 1,860,000 | 1,550,000 | 0.780 | 1,420,000 | 0.066 | 440,000 | 0.064 |
| 18/04/2024 | 0.092 | 16,385.870 | 1,260,000 | 2,530,000 | 1.260 | 90,000 | 0.100 | 1,170,000 | 0.079 |
| 17/04/2024 | 0.078 | 16,251.840 | 2,800,000 | 1,450,000 | 0.730 | 1,300,000 | 0.072 | 1,400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |