69680 药明瑞银五九牛Ａ (R 牛证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.047 | 14.040 | 1,270,000 | 49,905,000 | 99.810 | 105,000 | 0.047 | 595,000 | 0.048 |
| 17/05/2024 | 0.049 | 14.060 | 5,630,000 | 49,415,000 | 98.830 | 890,000 | 0.050 | 4,550,000 | 0.051 |
| 16/05/2024 | 0.053 | 14.560 | 4,140,000 | 45,755,000 | 91.510 | 940,000 | 0.057 | 2,550,000 | 0.052 |
| 14/05/2024 | 0.053 | 14.500 | 6,475,000 | 44,145,000 | 88.290 | 2,425,000 | 0.056 | 2,805,000 | 0.056 |
| 13/05/2024 | 0.050 | 14.140 | 32,880,000 | 43,765,000 | 87.530 | 8,245,000 | 0.051 | 14,545,000 | 0.054 |
| 10/05/2024 | 0.054 | 14.660 | 480,000 | 37,465,000 | 74.930 | 60,000 | 0.054 | 420,000 | 0.052 |
| 09/05/2024 | 0.054 | 14.580 | 490,000 | 37,105,000 | 74.210 | 440,000 | 0.056 | 40,000 | 0.054 |
| 08/05/2024 | 0.050 | 14.120 | 825,000 | 37,505,000 | 75.010 | 205,000 | 0.050 | 620,000 | 0.051 |
| 07/05/2024 | 0.053 | 14.420 | 715,000 | 37,090,000 | 74.180 | 255,000 | 0.053 | 250,000 | 0.056 |
| 06/05/2024 | 0.057 | 14.860 | 1,755,000 | 37,095,000 | 74.190 | 830,000 | 0.056 | 775,000 | 0.058 |
| 03/05/2024 | 0.048 | 13.960 | 1,120,000 | 37,150,000 | 74.300 | 265,000 | 0.048 | 855,000 | 0.047 |
| 02/05/2024 | 0.054 | 14.560 | 485,000 | 36,560,000 | 73.120 | 240,000 | 0.051 | 60,000 | 0.054 |
| 30/04/2024 | 0.046 | 13.740 | 815,000 | 36,740,000 | 73.480 | 410,000 | 0.045 | 405,000 | 0.048 |
| 29/04/2024 | 0.047 | 13.960 | 1,360,000 | 36,745,000 | 73.490 | 1,040,000 | 0.047 | 300,000 | 0.047 |
| 26/04/2024 | 0.043 | 13.480 | 1,710,000 | 37,485,000 | 74.970 | 220,000 | 0.040 | 1,390,000 | 0.040 |
| 25/04/2024 | 0.034 | 12.740 | 1,250,000 | 36,315,000 | 72.630 | 360,000 | 0.034 | 770,000 | 0.039 |
| 24/04/2024 | 0.036 | 12.900 | 270,000 | 35,905,000 | 71.810 | 220,000 | 0.036 | ||
| 23/04/2024 | 0.038 | 12.980 | 990,000 | 35,685,000 | 71.370 | 360,000 | 0.039 | 630,000 | 0.038 |
| 22/04/2024 | 0.036 | 12.800 | 1,220,000 | 35,415,000 | 70.830 | 400,000 | 0.035 | 820,000 | 0.035 |
| 19/04/2024 | 0.035 | 12.620 | 1,135,000 | 34,995,000 | 69.990 | 580,000 | 0.033 | 460,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |