69750 恒指法兴七乙牛１ (R 牛证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.198 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.184 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.171 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.196 | 24,148.070 | 220,000 | 0 | 0.000 | 220,000 | 0.194 | ||
| 07/07/2025 | 0.167 | 23,887.830 | 40,000 | 220,000 | 0.110 | 10,000 | 0.159 | 30,000 | 0.159 |
| 04/07/2025 | 0.173 | 23,916.060 | 200,000 | 200,000 | 0.100 | 200,000 | 0.158 | ||
| 03/07/2025 | 0.186 | 24,069.940 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 02/07/2025 | 0.197 | 24,221.410 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.187 | 24,072.280 | 0 | 10,000 | 0.005 | ||||
| 27/06/2025 | 0.205 | 24,284.150 | 0 | 10,000 | 0.005 | ||||
| 26/06/2025 | 0.211 | 24,325.400 | 0 | 10,000 | 0.005 | ||||
| 25/06/2025 | 0.224 | 24,474.670 | 0 | 10,000 | 0.005 | ||||
| 24/06/2025 | 0.195 | 24,177.070 | 270,000 | 10,000 | 0.005 | 270,000 | 0.179 | ||
| 23/06/2025 | 0.147 | 23,689.130 | 350,000 | 280,000 | 0.140 | 170,000 | 0.124 | 180,000 | 0.118 |
| 20/06/2025 | 0.125 | 23,530.480 | 100,000 | 270,000 | 0.135 | 100,000 | 0.124 | ||
| 19/06/2025 | 0.104 | 23,237.740 | 310,000 | 370,000 | 0.185 | 310,000 | 0.122 | ||
| 18/06/2025 | 0.150 | 23,710.690 | 50,000 | 60,000 | 0.030 | 50,000 | 0.149 | ||
| 17/06/2025 | 0.178 | 23,980.300 | 0 | 10,000 | 0.005 | ||||
| 16/06/2025 | 0.188 | 24,060.990 | 810,000 | 10,000 | 0.005 | 440,000 | 0.182 | 370,000 | 0.168 |
| 13/06/2025 | 0.164 | 23,892.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |