69800 恒指法巴六甲牛Ｗ (R 牛证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.240 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.225 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.189 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.185 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.179 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.142 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.133 | 17,201.270 | 1,100,000 | 0 | 0.000 | 900,000 | 0.120 | 200,000 | 0.114 |
| 23/04/2024 | 0.103 | 16,828.930 | 580,000 | 700,000 | 0.350 | 380,000 | 0.097 | 200,000 | 0.091 |
| 22/04/2024 | 0.077 | 16,511.690 | 23,110,000 | 880,000 | 0.440 | 10,100,000 | 0.076 | 10,100,000 | 0.074 |
| 19/04/2024 | 0.052 | 16,224.140 | 2,000,000 | 880,000 | 0.440 | 1,060,000 | 0.046 | 940,000 | 0.045 |
| 18/04/2024 | 0.068 | 16,385.870 | 900,000 | 1,000,000 | 0.500 | 400,000 | 0.070 | 500,000 | 0.065 |
| 17/04/2024 | 0.055 | 16,251.840 | 600,000 | 900,000 | 0.450 | 600,000 | 0.054 | ||
| 16/04/2024 | 0.055 | 16,248.970 | 630,000 | 300,000 | 0.150 | 100,000 | 0.060 | 350,000 | 0.059 |
| 15/04/2024 | 0.087 | 16,600.460 | 240,000 | 50,000 | 0.025 | 190,000 | 0.085 | 50,000 | 0.087 |
| 12/04/2024 | 0.098 | 16,721.690 | 100,000 | 190,000 | 0.095 | 100,000 | 0.105 | ||
| 11/04/2024 | 0.133 | 17,095.030 | 80,000 | 90,000 | 0.045 | 80,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |