69806 京东汇丰四甲牛Ａ (R 牛证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.365 | 111.300 | 12,520,000 | 1,590,000 | 1.990 | 5,860,000 | 0.365 | 6,260,000 | 0.365 |
| 24/04/2024 | 0.350 | 111.200 | 12,140,000 | 1,190,000 | 1.490 | 6,140,000 | 0.341 | 4,840,000 | 0.341 |
| 23/04/2024 | 0.310 | 106.600 | 9,080,000 | 2,490,000 | 3.110 | 4,540,000 | 0.309 | 4,540,000 | 0.308 |
| 22/04/2024 | 0.250 | 100.500 | 3,160,000 | 2,490,000 | 3.110 | 1,580,000 | 0.249 | ||
| 19/04/2024 | 0.215 | 97.300 | 22,120,000 | 910,000 | 1.140 | 10,680,000 | 0.216 | 11,060,000 | 0.216 |
| 18/04/2024 | 0.227 | 98.050 | 20,720,000 | 530,000 | 0.660 | 10,360,000 | 0.223 | 10,160,000 | 0.222 |
| 17/04/2024 | 0.231 | 98.750 | 18,900,000 | 730,000 | 0.910 | 8,950,000 | 0.234 | 9,450,000 | 0.233 |
| 16/04/2024 | 0.234 | 98.850 | 44,080,000 | 230,000 | 0.290 | 22,040,000 | 0.234 | 22,040,000 | 0.233 |
| 15/04/2024 | 0.260 | 101.200 | 400,000 | 230,000 | 0.290 | 400,000 | 0.259 | ||
| 12/04/2024 | 0.275 | 102.400 | 0 | 630,000 | 0.790 | ||||
| 11/04/2024 | 0.310 | 105.800 | 0 | 630,000 | 0.790 | ||||
| 10/04/2024 | 0.310 | 106.400 | 30,000 | 630,000 | 0.790 | ||||
| 09/04/2024 | 0.265 | 101.600 | 0 | 630,000 | 0.790 | ||||
| 08/04/2024 | 0.270 | 102.300 | 0 | 630,000 | 0.790 | ||||
| 05/04/2024 | 0.270 | 102.900 | 3,200,000 | 630,000 | 0.790 | 1,200,000 | 0.267 | 1,600,000 | 0.265 |
| 03/04/2024 | 0.295 | 104.400 | 3,960,000 | 230,000 | 0.290 | 1,980,000 | 0.297 | 1,980,000 | 0.295 |
| 02/04/2024 | 0.305 | 105.726 | 1,040,000 | 230,000 | 0.290 | 520,000 | 0.303 | 520,000 | 0.300 |
| 28/03/2024 | 0.300 | 104.926 | 965,000 | 230,000 | 0.290 | 505,000 | 0.301 | 460,000 | 0.295 |
| 27/03/2024 | 0.238 | 99.226 | 0 | 275,000 | 0.340 | ||||
| 26/03/2024 | 0.260 | 101.726 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |