69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.375 | 8.830 | 0 | 106,000 | 0.180 | ||||
| 04/12/2025 | 0.370 | 8.800 | 0 | 106,000 | 0.180 | ||||
| 03/12/2025 | 0.370 | 8.780 | 30,000 | 106,000 | 0.180 | 16,000 | 0.365 | 14,000 | 0.376 |
| 02/12/2025 | 0.385 | 8.850 | 20,000 | 108,000 | 0.180 | 6,000 | 0.390 | ||
| 01/12/2025 | 0.370 | 8.780 | 10,000 | 102,000 | 0.170 | 10,000 | 0.370 | ||
| 28/11/2025 | 0.360 | 8.680 | 10,000 | 112,000 | 0.190 | 10,000 | 0.360 | ||
| 27/11/2025 | 0.375 | 8.740 | 4,000 | 122,000 | 0.200 | 4,000 | 0.375 | ||
| 26/11/2025 | 0.370 | 8.700 | 6,000 | 118,000 | 0.200 | 6,000 | 0.370 | ||
| 25/11/2025 | 0.360 | 8.690 | 0 | 112,000 | 0.190 | ||||
| 24/11/2025 | 0.355 | 8.640 | 4,000 | 112,000 | 0.190 | 4,000 | 0.350 | ||
| 21/11/2025 | 0.370 | 8.700 | 14,000 | 108,000 | 0.180 | ||||
| 20/11/2025 | 0.400 | 9.000 | 0 | 108,000 | 0.180 | ||||
| 19/11/2025 | 0.400 | 9.030 | 38,000 | 108,000 | 0.180 | 12,000 | 0.403 | ||
| 18/11/2025 | 0.375 | 8.840 | 0 | 96,000 | 0.160 | ||||
| 17/11/2025 | 0.375 | 8.850 | 600,000 | 96,000 | 0.160 | 600,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 8.790 | 220,000 | 696,000 | 1.160 | 110,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 8.960 | 0 | 806,000 | 1.340 | ||||
| 12/11/2025 | 0.405 | 9.070 | 32,000 | 806,000 | 1.340 | 12,000 | 0.405 | ||
| 11/11/2025 | 0.375 | 8.820 | 6,000 | 794,000 | 1.320 | 6,000 | 0.360 | ||
| 10/11/2025 | 0.370 | 8.760 | 116,000 | 800,000 | 1.330 | 106,000 | 0.365 | 8,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |