69850 恒科瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.060 | 4,594.040 | 3,240,000 | 27,230,000 | 13.610 | 100,000 | 0.064 | 3,130,000 | 0.062 |
| 21/08/2026 | 0.078 | 4,766.160 | 450,000 | 24,200,000 | 12.100 | 320,000 | 0.072 | 90,000 | 0.077 |
| 20/08/2026 | 0.073 | 4,700.530 | 1,110,000 | 24,430,000 | 12.210 | 470,000 | 0.076 | 640,000 | 0.075 |
| 19/08/2026 | 0.069 | 4,682.050 | 1,590,000 | 24,260,000 | 12.130 | 320,000 | 0.069 | 1,220,000 | 0.069 |
| 18/08/2026 | 0.075 | 4,739.180 | 770,000 | 23,360,000 | 11.680 | 770,000 | 0.071 | ||
| 17/08/2026 | 0.080 | 4,782.030 | 240,000 | 22,590,000 | 11.290 | 20,000 | 0.079 | 220,000 | 0.079 |
| 14/08/2026 | 0.072 | 4,707.620 | 1,320,000 | 22,390,000 | 11.200 | 1,080,000 | 0.071 | 230,000 | 0.077 |
| 13/08/2026 | 0.080 | 4,792.390 | 20,000 | 23,240,000 | 11.620 | 20,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 4,776.440 | 1,290,000 | 23,260,000 | 11.630 | 1,230,000 | 0.078 | 60,000 | 0.078 |
| 11/08/2026 | 0.085 | 4,824.420 | 1,380,000 | 24,430,000 | 12.210 | 40,000 | 0.086 | 1,340,000 | 0.088 |
| 10/08/2026 | 0.094 | 4,919.460 | 0 | 23,130,000 | 11.560 | ||||
| 07/08/2026 | 0.087 | 4,858.290 | 1,420,000 | 23,130,000 | 11.560 | 1,420,000 | 0.085 | ||
| 06/08/2026 | 0.084 | 4,820.780 | 2,840,000 | 24,550,000 | 12.280 | 100,000 | 0.086 | 2,740,000 | 0.084 |
| 05/08/2026 | 0.096 | 4,933.070 | 1,420,000 | 21,910,000 | 10.960 | 1,220,000 | 0.095 | 200,000 | 0.094 |
| 04/08/2026 | 0.089 | 4,885.610 | 730,000 | 22,930,000 | 11.460 | 730,000 | 0.089 | ||
| 03/08/2026 | 0.088 | 4,875.610 | 2,210,000 | 23,660,000 | 11.830 | 1,990,000 | 0.089 | 220,000 | 0.087 |
| 31/07/2026 | 0.084 | 4,829.220 | 100,000 | 25,430,000 | 12.720 | 100,000 | 0.084 | ||
| 30/07/2026 | 0.082 | 4,803.770 | 2,660,000 | 25,530,000 | 12.770 | 1,580,000 | 0.083 | 1,080,000 | 0.085 |
| 29/07/2026 | 0.088 | 4,864.730 | 3,660,000 | 26,030,000 | 13.010 | 1,970,000 | 0.086 | 1,690,000 | 0.087 |
| 28/07/2026 | 0.074 | 4,730.610 | 1,220,000 | 26,310,000 | 13.150 | 730,000 | 0.075 | 490,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |