69862 恒指摩通六十牛Ｏ (R 牛证)
按盘价 
0.218 +0.040 (+22.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.178 | 17,284.540 | 0 | 1,050,000 | 0.525 | ||||
| 24/04/2024 | 0.170 | 17,201.270 | 0 | 1,050,000 | 0.525 | ||||
| 23/04/2024 | 0.138 | 16,828.930 | 0 | 1,050,000 | 0.525 | ||||
| 22/04/2024 | 0.107 | 16,511.690 | 0 | 1,050,000 | 0.525 | ||||
| 19/04/2024 | 0.082 | 16,224.140 | 1,110,000 | 1,050,000 | 0.525 | 480,000 | 0.075 | 530,000 | 0.073 |
| 18/04/2024 | 0.098 | 16,385.870 | 500,000 | 1,000,000 | 0.500 | 250,000 | 0.086 | 250,000 | 0.084 |
| 17/04/2024 | 0.086 | 16,251.840 | 0 | 1,000,000 | 0.500 | ||||
| 16/04/2024 | 0.086 | 16,248.970 | 0 | 1,000,000 | 0.500 | ||||
| 15/04/2024 | 0.121 | 16,600.460 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.122 | ||
| 12/04/2024 | 0.132 | 16,721.690 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.134 | ||
| 11/04/2024 | 0.170 | 17,095.030 | 390,000 | 500,000 | 0.250 | 390,000 | 0.158 | ||
| 10/04/2024 | 0.172 | 17,139.170 | 890,000 | 890,000 | 0.445 | 390,000 | 0.172 | 500,000 | 0.158 |
| 09/04/2024 | 0.142 | 16,828.070 | 0 | 780,000 | 0.390 | ||||
| 08/04/2024 | 0.133 | 16,732.850 | 0 | 780,000 | 0.390 | ||||
| 05/04/2024 | 0.132 | 16,723.920 | 0 | 780,000 | 0.390 | ||||
| 03/04/2024 | 0.133 | 16,725.100 | 0 | 780,000 | 0.390 | ||||
| 02/04/2024 | 0.152 | 16,931.520 | 100,000 | 780,000 | 0.390 | 100,000 | 0.152 | ||
| 28/03/2024 | 0.117 | 16,541.420 | 0 | 880,000 | 0.440 | ||||
| 27/03/2024 | 0.103 | 16,392.840 | 0 | 880,000 | 0.440 | ||||
| 26/03/2024 | 0.125 | 16,618.320 | 100,000 | 880,000 | 0.440 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |