69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.076 | 13.960 | 545,000 | 275,000 | 0.550 | 545,000 | 0.080 | ||
| 26/04/2024 | 0.069 | 13.480 | 0 | 820,000 | 1.640 | ||||
| 25/04/2024 | 0.062 | 12.740 | 0 | 820,000 | 1.640 | ||||
| 24/04/2024 | 0.064 | 12.900 | 0 | 820,000 | 1.640 | ||||
| 23/04/2024 | 0.064 | 12.980 | 0 | 820,000 | 1.640 | ||||
| 22/04/2024 | 0.063 | 12.800 | 100,000 | 820,000 | 1.640 | 100,000 | 0.063 | ||
| 19/04/2024 | 0.062 | 12.620 | 0 | 720,000 | 1.440 | ||||
| 18/04/2024 | 0.068 | 13.240 | 0 | 720,000 | 1.440 | ||||
| 17/04/2024 | 0.068 | 13.320 | 30,000 | 720,000 | 1.440 | 30,000 | 0.065 | ||
| 16/04/2024 | 0.066 | 13.040 | 500,000 | 750,000 | 1.500 | 500,000 | 0.066 | ||
| 15/04/2024 | 0.072 | 13.580 | 0 | 250,000 | 0.500 | ||||
| 12/04/2024 | 0.075 | 13.900 | 0 | 250,000 | 0.500 | ||||
| 11/04/2024 | 0.076 | 14.100 | 30,000 | 250,000 | 0.500 | 30,000 | 0.076 | ||
| 10/04/2024 | 0.079 | 14.340 | 0 | 220,000 | 0.440 | ||||
| 09/04/2024 | 0.080 | 14.400 | 230,000 | 220,000 | 0.440 | 230,000 | 0.080 | ||
| 08/04/2024 | 0.077 | 14.080 | 100,000 | 450,000 | 0.900 | 100,000 | 0.077 | ||
| 05/04/2024 | 0.069 | 13.360 | 130,000 | 550,000 | 1.100 | 130,000 | 0.069 | ||
| 03/04/2024 | 0.077 | 14.040 | 0 | 420,000 | 0.840 | ||||
| 02/04/2024 | 0.078 | 14.200 | 0 | 420,000 | 0.840 | ||||
| 28/03/2024 | 0.080 | 14.300 | 10,000 | 420,000 | 0.840 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |