69884 招行瑞银六七牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.042 | 33.750 | 50,000 | 2,255,000 | 2.820 | 50,000 | 0.043 | ||
| 13/06/2024 | 0.038 | 33.500 | 155,000 | 2,205,000 | 2.760 | 155,000 | 0.039 | ||
| 12/06/2024 | 0.042 | 33.850 | 85,000 | 2,050,000 | 2.560 | 35,000 | 0.043 | 45,000 | 0.043 |
| 11/06/2024 | 0.050 | 34.700 | 2,425,000 | 2,040,000 | 2.550 | 900,000 | 0.052 | 1,525,000 | 0.050 |
| 07/06/2024 | 0.058 | 35.450 | 0 | 1,415,000 | 1.770 | ||||
| 06/06/2024 | 0.058 | 35.400 | 50,000 | 1,415,000 | 1.770 | 50,000 | 0.058 | ||
| 05/06/2024 | 0.056 | 35.200 | 0 | 1,365,000 | 1.710 | ||||
| 04/06/2024 | 0.057 | 35.450 | 0 | 1,365,000 | 1.710 | ||||
| 03/06/2024 | 0.055 | 35.250 | 0 | 1,365,000 | 1.710 | ||||
| 31/05/2024 | 0.052 | 34.800 | 920,000 | 1,365,000 | 1.710 | 720,000 | 0.055 | 200,000 | 0.060 |
| 30/05/2024 | 0.055 | 35.200 | 890,000 | 1,885,000 | 2.360 | 595,000 | 0.060 | 275,000 | 0.059 |
| 29/05/2024 | 0.061 | 35.850 | 1,380,000 | 2,205,000 | 2.760 | 525,000 | 0.061 | 855,000 | 0.064 |
| 28/05/2024 | 0.072 | 36.700 | 200,000 | 1,875,000 | 2.340 | 100,000 | 0.073 | 100,000 | 0.073 |
| 27/05/2024 | 0.073 | 37.050 | 600,000 | 1,875,000 | 2.340 | 300,000 | 0.070 | 300,000 | 0.070 |
| 24/05/2024 | 0.065 | 36.250 | 1,190,000 | 1,875,000 | 2.340 | 875,000 | 0.070 | 305,000 | 0.073 |
| 23/05/2024 | 0.075 | 37.100 | 0 | 2,445,000 | 3.060 | ||||
| 22/05/2024 | 0.082 | 37.950 | 0 | 2,445,000 | 3.060 | ||||
| 21/05/2024 | 0.081 | 37.850 | 1,485,000 | 2,445,000 | 3.060 | 450,000 | 0.081 | 1,035,000 | 0.083 |
| 20/05/2024 | 0.091 | 38.750 | 0 | 1,860,000 | 2.330 | ||||
| 17/05/2024 | 0.097 | 39.400 | 0 | 1,860,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |