69918 恒指法兴五七牛W (R 牛证)
实时 按盘价 升0.365 +0.025 (+7.353%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.34019,376.5300360,0000.180
14/05/20240.31519,073.7100360,0000.180
13/05/20240.31519,115.060150,000360,0000.180150,0000.300
10/05/20240.30518,963.6800510,0000.255
09/05/20240.26018,537.8100510,0000.255
08/05/20240.24118,313.8600510,0000.255
07/05/20240.26018,479.3700510,0000.255
06/05/20240.26018,578.3000510,0000.255
03/05/20240.25018,475.920110,000510,0000.25590,0000.25520,0000.265
02/05/20240.22918,207.130100,000580,0000.29080,0000.21020,0000.199
30/04/20240.18917,763.030100,000640,0000.32050,0000.18150,0000.192
29/04/20240.18617,746.910390,000640,0000.320380,0000.18910,0000.200
26/04/20240.18117,651.150520,0001,010,0000.505510,0000.16710,0000.155
25/04/20240.13917,284.540970,0001,510,0000.755640,0000.144330,0000.148
24/04/20240.13017,201.2702,990,0001,820,0000.9102,720,0000.115270,0000.120
23/04/20240.09916,828.9309,470,0004,270,0002.1356,750,0000.091500,0000.085
22/04/20240.07016,511.69011,950,00010,520,0005.2605,100,0000.0721,940,0000.071
19/04/20240.04516,224.14030,090,00013,680,0006.84010,710,0000.0377,170,0000.040
18/04/20240.06216,385.87018,960,00017,220,0008.61010,030,0000.0661,280,0000.054
17/04/20240.04716,251.84044,260,00025,970,00012.98512,500,0000.04013,470,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。