69918 恒指法兴五七牛Ｗ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.132 | 17,004.970 | 4,250,000 | 14,770,000 | 7.385 | 210,000 | 0.134 | 3,990,000 | 0.132 |
| 24/07/2024 | 0.159 | 17,311.050 | 3,510,000 | 10,990,000 | 5.495 | 2,000,000 | 0.157 | 1,510,000 | 0.162 |
| 23/07/2024 | 0.178 | 17,469.360 | 110,000 | 11,480,000 | 5.740 | 110,000 | 0.183 | ||
| 22/07/2024 | 0.194 | 17,635.880 | 2,500,000 | 11,370,000 | 5.685 | 2,340,000 | 0.188 | 160,000 | 0.194 |
| 19/07/2024 | 0.172 | 17,417.680 | 2,440,000 | 13,550,000 | 6.775 | 2,440,000 | 0.182 | ||
| 18/07/2024 | 0.211 | 17,778.410 | 1,220,000 | 11,110,000 | 5.555 | 620,000 | 0.209 | 600,000 | 0.202 |
| 17/07/2024 | 0.209 | 17,739.410 | 1,740,000 | 11,130,000 | 5.565 | 1,100,000 | 0.212 | 640,000 | 0.204 |
| 16/07/2024 | 0.206 | 17,727.980 | 750,000 | 11,590,000 | 5.795 | 10,000 | 0.208 | 740,000 | 0.207 |
| 15/07/2024 | 0.232 | 18,015.940 | 0 | 10,860,000 | 5.430 | ||||
| 12/07/2024 | 0.255 | 18,293.380 | 160,000 | 10,860,000 | 5.430 | 160,000 | 0.249 | ||
| 11/07/2024 | 0.215 | 17,832.330 | 120,000 | 11,020,000 | 5.510 | 120,000 | 0.209 | ||
| 10/07/2024 | 0.177 | 17,471.670 | 240,000 | 11,140,000 | 5.570 | 110,000 | 0.203 | 130,000 | 0.183 |
| 09/07/2024 | 0.179 | 17,523.230 | 200,000 | 11,120,000 | 5.560 | 200,000 | 0.172 | ||
| 08/07/2024 | 0.181 | 17,524.060 | 180,000 | 10,920,000 | 5.460 | 180,000 | 0.187 | ||
| 05/07/2024 | 0.206 | 17,799.610 | 50,000 | 10,740,000 | 5.370 | 20,000 | 0.217 | 30,000 | 0.213 |
| 04/07/2024 | 0.229 | 18,028.280 | 240,000 | 10,730,000 | 5.365 | 140,000 | 0.238 | 100,000 | 0.222 |
| 03/07/2024 | 0.220 | 17,978.570 | 140,000 | 10,770,000 | 5.385 | 120,000 | 0.215 | 20,000 | 0.221 |
| 02/07/2024 | 0.194 | 17,769.140 | 0 | 10,870,000 | 5.435 | ||||
| 28/06/2024 | 0.190 | 17,718.610 | 0 | 10,870,000 | 5.435 | ||||
| 27/06/2024 | 0.189 | 17,716.470 | 140,000 | 10,870,000 | 5.435 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |