69936 恒指摩通六九牛Ｌ (R 牛证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.121 | 17,284.540 | 18,670,000 | 4,320,000 | 2.160 | 11,870,000 | 0.122 | 4,060,000 | 0.113 |
| 24/04/2024 | 0.115 | 17,201.270 | 29,010,000 | 12,130,000 | 6.065 | 13,080,000 | 0.112 | 140,000 | 0.110 |
| 23/04/2024 | 0.084 | 16,828.930 | 107,950,000 | 25,070,000 | 12.535 | 19,740,000 | 0.080 | 5,020,000 | 0.067 |
| 22/04/2024 | 0.056 | 16,511.690 | 151,430,000 | 39,790,000 | 19.895 | 6,850,000 | 0.059 | 11,270,000 | 0.061 |
| 19/04/2024 | 0.034 | 16,224.140 | 368,610,000 | 35,370,000 | 17.685 | 110,100,000 | 0.029 | 67,580,000 | 0.028 |
| 18/04/2024 | 0.048 | 16,385.870 | 252,820,000 | 77,890,000 | 38.945 | 32,540,000 | 0.050 | 5,130,000 | 0.038 |
| 17/04/2024 | 0.036 | 16,251.840 | 339,030,000 | 105,300,000 | 52.650 | 42,710,000 | 0.034 | 68,580,000 | 0.038 |
| 16/04/2024 | 0.036 | 16,248.970 | 2,676,580,000 | 79,430,000 | 39.715 | 1,134,380,000 | 0.042 | 1,174,770,000 | 0.042 |
| 15/04/2024 | 0.068 | 16,600.460 | 50,400,000 | 39,040,000 | 19.520 | 7,620,000 | 0.066 | 12,160,000 | 0.063 |
| 12/04/2024 | 0.078 | 16,721.690 | 33,940,000 | 34,500,000 | 17.250 | 1,160,000 | 0.086 | 18,800,000 | 0.088 |
| 11/04/2024 | 0.113 | 17,095.030 | 49,050,000 | 16,860,000 | 8.430 | 12,620,000 | 0.111 | 7,150,000 | 0.097 |
| 10/04/2024 | 0.116 | 17,139.170 | 59,710,000 | 22,330,000 | 11.165 | 22,480,000 | 0.111 | 1,770,000 | 0.099 |
| 09/04/2024 | 0.089 | 16,828.070 | 73,750,000 | 43,040,000 | 21.520 | 12,270,000 | 0.100 | 920,000 | 0.088 |
| 08/04/2024 | 0.081 | 16,732.850 | 164,230,000 | 54,390,000 | 27.195 | 16,950,000 | 0.087 | 16,670,000 | 0.076 |
| 05/04/2024 | 0.078 | 16,723.920 | 132,680,000 | 54,670,000 | 27.335 | 30,170,000 | 0.081 | 32,370,000 | 0.069 |
| 03/04/2024 | 0.078 | 16,725.100 | 62,550,000 | 52,470,000 | 26.235 | 1,020,000 | 0.084 | 20,570,000 | 0.085 |
| 02/04/2024 | 0.097 | 16,931.520 | 79,990,000 | 32,920,000 | 16.460 | 23,190,000 | 0.095 | ||
| 28/03/2024 | 0.066 | 16,541.420 | 188,600,000 | 56,110,000 | 28.055 | 18,730,000 | 0.069 | 20,300,000 | 0.057 |
| 27/03/2024 | 0.051 | 16,392.840 | 167,720,000 | 54,540,000 | 27.270 | 10,250,000 | 0.065 | 14,420,000 | 0.057 |
| 26/03/2024 | 0.071 | 16,618.320 | 168,160,000 | 50,370,000 | 25.185 | 23,380,000 | 0.075 | 17,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |