69937 恒指摩通六甲牛Ｒ (R 牛证)
按盘价 
0.159 +0.033 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.126 | 16,828.930 | 41,780,000 | 5,970,000 | 2.985 | 18,480,000 | 0.117 | 7,560,000 | 0.111 |
| 22/04/2024 | 0.097 | 16,511.690 | 33,620,000 | 16,890,000 | 8.445 | 11,470,000 | 0.100 | 6,580,000 | 0.097 |
| 19/04/2024 | 0.071 | 16,224.140 | 52,800,000 | 21,780,000 | 10.890 | 13,410,000 | 0.068 | 17,980,000 | 0.063 |
| 18/04/2024 | 0.087 | 16,385.870 | 33,000,000 | 17,210,000 | 8.605 | 21,390,000 | 0.086 | 1,390,000 | 0.078 |
| 17/04/2024 | 0.075 | 16,251.840 | 37,170,000 | 37,210,000 | 18.605 | 5,260,000 | 0.073 | 20,110,000 | 0.073 |
| 16/04/2024 | 0.075 | 16,248.970 | 33,620,000 | 22,360,000 | 11.180 | 5,930,000 | 0.078 | 20,440,000 | 0.080 |
| 15/04/2024 | 0.108 | 16,600.460 | 15,800,000 | 7,850,000 | 3.925 | 10,150,000 | 0.108 | 4,750,000 | 0.104 |
| 12/04/2024 | 0.120 | 16,721.690 | 64,580,000 | 13,250,000 | 6.625 | 25,070,000 | 0.127 | 36,550,000 | 0.127 |
| 11/04/2024 | 0.159 | 17,095.030 | 7,790,000 | 1,770,000 | 0.885 | 6,650,000 | 0.156 | 1,130,000 | 0.157 |
| 10/04/2024 | 0.160 | 17,139.170 | 14,010,000 | 7,290,000 | 3.645 | 7,320,000 | 0.160 | 6,500,000 | 0.155 |
| 09/04/2024 | 0.132 | 16,828.070 | 1,210,000 | 8,110,000 | 4.055 | 830,000 | 0.141 | 380,000 | 0.133 |
| 08/04/2024 | 0.121 | 16,732.850 | 930,000 | 8,560,000 | 4.280 | 490,000 | 0.129 | 440,000 | 0.118 |
| 05/04/2024 | 0.120 | 16,723.920 | 7,570,000 | 8,610,000 | 4.305 | 550,000 | 0.120 | 7,020,000 | 0.102 |
| 03/04/2024 | 0.121 | 16,725.100 | 580,000 | 2,140,000 | 1.070 | 580,000 | 0.121 | ||
| 02/04/2024 | 0.140 | 16,931.520 | 1,300,000 | 1,560,000 | 0.780 | 1,300,000 | 0.145 | ||
| 28/03/2024 | 0.108 | 16,541.420 | 2,460,000 | 2,860,000 | 1.430 | 2,100,000 | 0.106 | 360,000 | 0.104 |
| 27/03/2024 | 0.091 | 16,392.840 | 5,480,000 | 4,600,000 | 2.300 | 2,240,000 | 0.097 | 2,930,000 | 0.096 |
| 26/03/2024 | 0.114 | 16,618.320 | 2,930,000 | 3,910,000 | 1.955 | 1,520,000 | 0.116 | 1,410,000 | 0.104 |
| 25/03/2024 | 0.100 | 16,473.640 | 1,200,000 | 4,020,000 | 2.010 | 410,000 | 0.107 | 770,000 | 0.104 |
| 22/03/2024 | 0.103 | 16,499.470 | 2,570,000 | 3,660,000 | 1.830 | 270,000 | 0.102 | 2,300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |