69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.076 | 4,604.350 | 80,000 | ||||||
| 17/06/2026 | 0.070 | 4,669.070 | 0 | 160,000 | 0.080 | ||||
| 16/06/2026 | 0.070 | 4,658.650 | 0 | 160,000 | 0.080 | ||||
| 15/06/2026 | 0.062 | 4,765.580 | 0 | 160,000 | 0.080 | ||||
| 12/06/2026 | 0.067 | 4,705.200 | 0 | 160,000 | 0.080 | ||||
| 11/06/2026 | 0.071 | 4,655.740 | 30,000 | 160,000 | 0.080 | 30,000 | 0.073 | ||
| 10/06/2026 | 0.065 | 4,724.790 | 110,000 | 190,000 | 0.100 | 110,000 | 0.065 | ||
| 09/06/2026 | 0.061 | 4,769.610 | 470,000 | 300,000 | 0.150 | 470,000 | 0.061 | ||
| 08/06/2026 | 0.063 | 4,755.910 | 6,990,000 | 770,000 | 0.390 | 3,850,000 | 0.062 | 3,070,000 | 0.062 |
| 05/06/2026 | 0.053 | 4,888.390 | 9,300,000 | 1,550,000 | 0.780 | 7,000,000 | 0.049 | 2,300,000 | 0.050 |
| 04/06/2026 | 0.045 | 4,975.360 | 6,880,000 | 6,250,000 | 3.120 | 1,120,000 | 0.044 | 5,760,000 | 0.045 |
| 03/06/2026 | 0.038 | 5,056.970 | 4,730,000 | 1,610,000 | 0.800 | 1,610,000 | 0.036 | 3,120,000 | 0.036 |
| 02/06/2026 | 0.028 | 5,199.280 | 1,800,000 | 100,000 | 0.050 | 850,000 | 0.030 | 950,000 | 0.032 |
| 01/06/2026 | 0.047 | 4,964.920 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.052 | 4,884.230 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.052 | 4,888.580 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.051 | 4,907.570 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.048 | 4,946.880 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.054 | 4,869.570 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.061 | 4,768.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |