69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.074 | 4,594.040 | 0 | 210,000 | 0.100 | ||||
| 21/08/2026 | 0.060 | 4,766.160 | 100,000 | 210,000 | 0.100 | 50,000 | 0.063 | 50,000 | 0.063 |
| 20/08/2026 | 0.065 | 4,700.530 | 0 | 210,000 | 0.100 | ||||
| 19/08/2026 | 0.066 | 4,682.050 | 0 | 210,000 | 0.100 | ||||
| 18/08/2026 | 0.061 | 4,739.180 | 0 | 210,000 | 0.100 | ||||
| 17/08/2026 | 0.059 | 4,782.030 | 0 | 210,000 | 0.100 | ||||
| 14/08/2026 | 0.064 | 4,707.620 | 0 | 210,000 | 0.100 | ||||
| 13/08/2026 | 0.058 | 4,792.390 | 0 | 210,000 | 0.100 | ||||
| 12/08/2026 | 0.059 | 4,776.440 | 100,000 | 210,000 | 0.100 | 100,000 | 0.059 | ||
| 11/08/2026 | 0.054 | 4,824.420 | 190,000 | 310,000 | 0.150 | 170,000 | 0.051 | 20,000 | 0.048 |
| 10/08/2026 | 0.048 | 4,919.460 | 250,000 | 460,000 | 0.230 | 50,000 | 0.052 | 200,000 | 0.050 |
| 07/08/2026 | 0.054 | 4,858.290 | 100,000 | 310,000 | 0.150 | 100,000 | 0.056 | ||
| 06/08/2026 | 0.056 | 4,820.780 | 300,000 | 210,000 | 0.100 | 300,000 | 0.053 | ||
| 05/08/2026 | 0.048 | 4,933.070 | 0 | 510,000 | 0.260 | ||||
| 04/08/2026 | 0.052 | 4,885.610 | 220,000 | 510,000 | 0.260 | 10,000 | 0.054 | 210,000 | 0.055 |
| 03/08/2026 | 0.053 | 4,875.610 | 100,000 | 310,000 | 0.150 | 50,000 | 0.054 | 50,000 | 0.052 |
| 31/07/2026 | 0.056 | 4,829.220 | 400,000 | 310,000 | 0.150 | 300,000 | 0.059 | 100,000 | 0.057 |
| 30/07/2026 | 0.057 | 4,803.770 | 30,000 | 510,000 | 0.260 | 30,000 | 0.057 | ||
| 29/07/2026 | 0.053 | 4,864.730 | 220,000 | 540,000 | 0.270 | 50,000 | 0.057 | 170,000 | 0.054 |
| 28/07/2026 | 0.064 | 4,730.610 | 160,000 | 420,000 | 0.210 | 80,000 | 0.066 | 80,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |