69989 恒指法巴六十牛Ｊ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 540,000 | 0 | 0.000 | 540,000 | 0.280 | ||
| 09/05/2024 | 0.244 | 18,537.810 | 0 | 540,000 | 0.270 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 540,000 | 0.270 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 540,000 | 0.270 | ||||
| 06/05/2024 | 0.243 | 18,578.300 | 40,000 | 540,000 | 0.270 | 40,000 | 0.239 | ||
| 03/05/2024 | 0.233 | 18,475.920 | 1,270,000 | 500,000 | 0.250 | 760,000 | 0.233 | 510,000 | 0.239 |
| 02/05/2024 | 0.206 | 18,207.130 | 30,000 | 750,000 | 0.375 | 30,000 | 0.168 | ||
| 30/04/2024 | 0.171 | 17,763.030 | 40,000 | 780,000 | 0.390 | 40,000 | 0.171 | ||
| 29/04/2024 | 0.169 | 17,746.910 | 30,000 | 820,000 | 0.410 | 30,000 | 0.179 | ||
| 26/04/2024 | 0.162 | 17,651.150 | 1,410,000 | 850,000 | 0.425 | 1,030,000 | 0.144 | 380,000 | 0.168 |
| 25/04/2024 | 0.126 | 17,284.540 | 2,220,000 | 1,500,000 | 0.750 | 1,130,000 | 0.114 | 1,090,000 | 0.129 |
| 24/04/2024 | 0.116 | 17,201.270 | 620,000 | 1,540,000 | 0.770 | 360,000 | 0.104 | ||
| 23/04/2024 | 0.086 | 16,828.930 | 8,240,000 | 1,900,000 | 0.950 | 2,300,000 | 0.079 | 3,240,000 | 0.080 |
| 22/04/2024 | 0.059 | 16,511.690 | 10,270,000 | 960,000 | 0.480 | 4,090,000 | 0.062 | 2,140,000 | 0.061 |
| 19/04/2024 | 0.035 | 16,224.140 | 110,650,000 | 2,910,000 | 1.455 | 54,140,000 | 0.029 | 53,730,000 | 0.028 |
| 18/04/2024 | 0.051 | 16,385.870 | 11,750,000 | 3,320,000 | 1.660 | 5,790,000 | 0.051 | 3,810,000 | 0.051 |
| 17/04/2024 | 0.039 | 16,251.840 | 11,440,000 | 5,300,000 | 2.650 | 5,620,000 | 0.035 | 5,100,000 | 0.035 |
| 16/04/2024 | 0.037 | 16,248.970 | 70,210,000 | 5,820,000 | 2.910 | 33,350,000 | 0.045 | 36,580,000 | 0.045 |
| 15/04/2024 | 0.070 | 16,600.460 | 3,620,000 | 2,590,000 | 1.295 | 900,000 | 0.069 | 2,720,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |