56370 恒指瑞银八四熊Ｓ (R 熊证)
按盘价 
0.051 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 0.050
- 大手*
-
36%64%
- 0.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 3,560,000
- 0
- 0.054
- 316,970,000
- 0
- 0.053
- 167,930,000
- 0
- 0.052
- 3,135,260,000
- 0
- 0.051
- 1,045,730,000
- 0
- 0.050
- 1,222,430,000
- 0
- 0.049
- 1,078,640,000
- 0
- 0.048
- 852,580,000
- 0
- 0.047
- 366,380,000
- 0
- 0.046
- 541,730,000
- 0
- 0.045
- 81,450,000
- 0
- 0.044
- 39,570,000
- 0
- 0.043
- 55,330,000
- 0
- 0.042
- 38,270,000
- 0
- 0.041
- 25,970,000
- 0
- 0.040
- 27,720,000
- 0
- 0.039
- 8,210,000
- 0
- 0.038
- 6,990,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 3,560,000 | 3,560,000 | 0.039% | 0 | 0.000% | |||
| 0.054 | 316,970,000 | 316,970,000 | 3.516% | 0 | 0.000% | |||
| 0.053 | 167,930,000 | 167,930,000 | 1.863% | 0 | 0.000% | |||
| 0.052 | 3,135,260,000 | 3,135,260,000 | 34.779% | 0 | 0.000% | |||
| 0.051 | 1,045,730,000 | 1,045,730,000 | 11.600% | 0 | 0.000% | |||
| 0.050 | 1,222,430,000 | 1,222,430,000 | 13.560% | 0 | 0.000% | |||
| 0.049 | 1,078,640,000 | 1,078,640,000 | 11.965% | 0 | 0.000% | |||
| 0.048 | 852,580,000 | 852,580,000 | 9.458% | 0 | 0.000% | |||
| 0.047 | 366,380,000 | 366,380,000 | 4.064% | 0 | 0.000% | |||
| 0.046 | 541,730,000 | 541,730,000 | 6.009% | 0 | 0.000% | |||
| 0.045 | 81,450,000 | 81,450,000 | 0.904% | 0 | 0.000% | |||
| 0.044 | 39,570,000 | 39,570,000 | 0.439% | 0 | 0.000% | |||
| 0.043 | 55,330,000 | 55,330,000 | 0.614% | 0 | 0.000% | |||
| 0.042 | 38,270,000 | 38,270,000 | 0.425% | 0 | 0.000% | |||
| 0.041 | 25,970,000 | 25,970,000 | 0.288% | 0 | 0.000% | |||
| 0.040 | 27,720,000 | 27,720,000 | 0.307% | 0 | 0.000% | |||
| 0.039 | 8,210,000 | 8,210,000 | 0.091% | 0 | 0.000% | |||
| 0.038 | 6,990,000 | 6,990,000 | 0.078% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |