10390 纳指摩通五三购A (认购证)
实时 按盘价 升0.127 +0.012 (+10.435%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,12410190纳指摩利四九沽A0.0140.00%20/09/2024
     15,12410193纳指法兴四九沽A0.0100.00%20/09/2024
     15,20010188纳指瑞银四九沽A0.0100.00%20/09/2024
     15,22410187纳指摩通四九沽A0.0100.00%20/09/2024
     15,22510194纳指汇丰四九沽A0.0150.00%20/09/2024
     15,30010169纳指法巴四九沽A0.0100.00%20/09/2024
     15,92010196纳指瑞银四九沽B0.0100.00%20/09/2024
     15,92010200纳指摩通四九沽B0.0100.00%20/09/2024
     15,92010202纳指摩利四九沽B0.0100.00%20/09/2024
     15,92010206纳指法兴四九沽B0.0100.00%20/09/2024
     15,92010241纳指汇丰四九沽B0.0100.00%20/09/2024
     15,92010392纳指摩通五三沽A0.0910.00%21/03/2025
     15,92010397纳指瑞银五三沽A0.0890.00%21/03/2025
     15,92010400纳指汇丰五三沽A0.00%21/03/2025
     15,92010402纳指法兴五三沽A0.0820.00%21/03/2025
     15,92010403纳指摩利五三沽A0.00%21/03/2025
     16,00010170纳指法巴四九沽B0.0100.00%20/09/2024
     16,00010192纳指高盛四九沽A0.0100.00%20/09/2024
     16,00010376纳指法巴五三沽A0.092-5.15%21/03/2025
     16,60010417纳指摩通五三沽B0.00%21/03/2025
     17,11410276纳指瑞银四乙沽A0.045-10.00%20/12/2024
     17,11410281纳指摩利四乙沽A0.051-3.77%20/12/2024
     17,11410283纳指法兴四乙沽A0.047-6.00%20/12/2024
     17,11410285纳指汇丰四乙沽A0.043-10.42%20/12/2024
     17,20010268纳指摩通四乙沽A0.057-5.00%20/12/2024
     17,80010418纳指摩通五三沽C0.00%21/03/2025
     18,30810303纳指瑞银四乙沽C0.095-7.77%20/12/2024
     18,30810313纳指汇丰四乙沽B0.0990.00%20/12/2024
     18,30810341纳指法兴四乙沽B0.0970.00%20/12/2024
     18,30810343纳指摩利四乙沽B0.091-5.21%20/12/2024
     18,40010294纳指摩通四乙沽B0.101-6.48%20/12/2024
10253纳指摩通四乙购A0.300+5.26%20/12/202419,000     
10255纳指瑞银四乙购A0.290+3.57%20/12/202419,095     
10261纳指摩利四乙购A0.270+3.85%20/12/202419,199     
     19,50210302纳指瑞银四乙沽B0.119-5.56%20/12/2024
     19,50210349纳指汇丰四乙沽C0.00%20/12/2024
     19,50210350纳指法兴四乙沽C0.114-5.79%20/12/2024
     19,60010296纳指摩通四乙沽C0.123-6.82%20/12/2024
10171纳指法巴四九购A0.0190.00%20/09/202420,000     
10172纳指摩通四九购A0.0100.00%20/09/202420,000     
10269纳指摩通四乙购B0.157+5.37%20/12/202420,000     
10364纳指瑞银五三购A0.2160.00%21/03/202520,000     
10377纳指法巴五三购A0.00%21/03/202520,000     
10180纳指瑞银四九购A0.0410.00%20/09/202420,100     
10184纳指法兴四九购A0.0100.00%20/09/202420,100     
10195纳指汇丰四九购A0.0480.00%20/09/202420,100     
10275纳指瑞银四乙购B0.149+4.20%20/12/202420,100     
10284纳指法兴四乙购A0.1380.00%20/12/202420,100     
10288纳指摩利四乙购B0.1360.00%20/12/202420,100     
10393纳指摩通五三购C0.2040.00%21/03/202520,100     
10394纳指摩利五三购A0.00%21/03/202520,100     
10401纳指汇丰五三购C0.00%21/03/202520,100     
10365纳指瑞银五三购B0.1710.00%21/03/202521,000     
10391纳指摩通五三购B0.172+7.50%21/03/202521,100     
10395纳指摩利五三购B0.00%21/03/202521,105     
10399纳指汇丰五三购B0.00%21/03/202521,105     
10408纳指法兴五三购B0.1580.00%21/03/202521,105     
10295纳指摩通四乙购C0.037+5.71%20/12/202422,000     
10366纳指瑞银五三购C0.132+10.00%21/03/202522,000     
10390纳指摩通五三购A0.128+11.30%21/03/202522,100     
10301纳指瑞银四乙购C0.0280.00%20/12/202422,110     
10310纳指摩利四乙购C0.031+10.71%20/12/202422,110     
10312纳指汇丰四乙购A0.033+13.79%20/12/202422,110     
10318纳指法兴四乙购B0.031+10.71%20/12/202422,110     
10386纳指汇丰五三购A0.00%21/03/202522,110     
10389纳指法兴五三购A0.116+6.42%21/03/202522,110     
10396纳指摩利五三购C0.00%21/03/202522,110     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 12:54
  实时报价更新时间为 20/09/2024 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。