12315 平安花旗四六沽Ａ (认沽证)
实时 按盘价 升0.172 +0.020 (+13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0110.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0110.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0120.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.011+10.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.046+21.05%14/10/2024
     29.95024763平安国君四十沽Ａ0.050+31.58%14/10/2024
     29.95024778平安摩通四十沽Ａ0.057+23.91%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.055+25.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.042+16.67%14/10/2024
     29.95024868平安法兴四十沽Ａ0.045+12.50%14/10/2024
     29.95024929平安花旗四十沽Ａ0.053+26.19%14/10/2024
     30.00024288平安摩利四十沽Ａ0.053+17.78%21/10/2024
     31.75025082平安星展四甲沽Ａ0.103+19.77%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.100+17.65%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.091+16.67%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.095+15.85%08/11/2024
     31.80024722平安信证四甲沽Ａ0.105+17.98%15/11/2024
     32.88025192平安麦银五二沽Ａ0.169+12.67%04/02/2025
22879平安汇丰四七购Ａ0.820-10.87%22/07/202433.880     
23035平安摩利四七购Ａ0.810-13.83%15/07/202433.930     
23052平安摩通四七购Ｂ0.820-13.68%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信证四甲购Ａ0.850-11.46%28/11/202435.00025281平安摩通四甲沽Ａ0.00%21/11/2024
24437平安中银五五购Ａ0.960-10.28%30/05/202536.000     
24374平安法兴四十购Ｂ0.690-12.66%31/10/202436.800     
24473平安国君四十购Ａ0.690-12.66%24/10/202436.850     
24484平安汇丰四十购Ａ0.680-12.82%24/10/202436.850     
24507平安摩利四十购Ｂ0.690-12.66%24/10/202436.850     
21773平安摩利四六购Ｃ0.410-25.45%24/06/202437.990     
21753平安花旗四七购Ａ0.470-21.67%23/07/202438.000     
21804平安法巴四十购Ｃ0.560-13.85%03/10/202438.000     
21839平安中银四八购Ｃ0.550-15.38%30/08/202438.000     
22202平安高盛四六购Ｃ0.455-20.18%28/06/202438.000     
22381平安法巴四七购Ｅ0.425-19.81%02/07/202438.000     
23018平安韩投四十购Ａ0.560-15.15%03/10/202438.000     
22608平安麦银四八购Ａ0.570-16.18%23/08/202438.030     
22602平安汇丰四六购Ｃ0.405-25.00%24/06/202438.040     
22644平安国君四六购Ｂ0.385-24.51%17/06/202438.040     
22228平安摩通四七购Ａ0.490-16.95%16/07/202438.050     
22244平安瑞银四七购Ａ0.455-21.55%16/07/202438.050     
22873平安星展四八购Ｃ0.580-14.71%23/08/202438.050     
22909平安摩通四九购Ｂ0.560-13.85%30/09/202438.050     
22942平安瑞银四九购Ｂ0.560-12.50%30/09/202438.050     
22975平安麦银四九购Ａ0.590-14.49%25/09/202438.050     
23005平安汇丰四八购Ａ0.560-16.42%23/08/202438.050     
22638平安法兴四七购Ａ0.430-25.86%10/07/202438.200     
23715平安摩利四十购Ａ0.540-14.29%09/10/202438.690     
24089平安花旗四十购Ａ0.560-13.85%07/10/202438.740     
22812平安摩利四甲购Ａ0.520-17.46%26/11/202439.990     
24033平安法兴四十购Ａ0.460-16.36%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.880-18.52%30/09/202440.000     
22884平安瑞银四甲购Ａ0.550-12.70%26/11/202440.050     
22900平安摩通四甲购Ａ0.560-13.85%26/11/202440.050     
22961平安高盛四甲购Ａ0.560-13.85%26/11/202440.050     
24298平安国君四甲购Ａ0.560-11.11%26/11/202440.050     
24319平安汇丰四甲购Ａ0.550-14.06%26/11/202440.050     
24545平安华泰四甲购Ａ0.540-14.29%26/11/202440.050     
24012平安汇丰四九购Ｄ0.415-16.16%27/09/202441.000     
24134平安摩通四九购Ｃ0.385-16.30%20/09/202441.050     
24156平安瑞银四九购Ｃ0.410-17.17%20/09/202441.050     
24840平安摩利四九购Ａ0.420-17.65%20/09/202441.050     
21600平安汇丰四六购Ｂ0.187-32.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.188-27.69%03/07/202442.000     
21820平安摩通四六购Ｃ0.145-34.39%20/06/202442.050     
21844平安瑞银四六购Ｄ0.146-34.82%20/06/202442.050     
21853平安法兴四六购Ｄ0.180-29.41%24/06/202442.050     
21990平安星展四六购Ａ0.180-28.00%20/06/202442.050     
22121平安花旗四六购Ｂ0.167-32.11%20/06/202442.050     
21806平安法巴五四购Ａ0.540-12.90%02/04/202543.000     
22928平安摩利五三购Ａ0.540-12.90%26/03/202543.050     
24364平安汇丰五三购Ａ0.570-12.31%26/03/202543.050     
24370平安瑞银五三购Ａ0.560-12.50%26/03/202543.050     
24418平安摩通五三购Ａ0.570-12.31%26/03/202543.050     
24752平安信证四乙购Ａ0.425-15.00%27/12/202443.180     
23731平安法兴四九购Ａ0.310-15.07%30/09/202443.600     
21155平安中银四六购Ｄ0.096-35.57%11/06/202443.800     
24944平安国君四十购Ｂ0.285-17.39%02/10/202444.950     
21126平安法巴四十购Ｂ0.249-19.68%03/10/202445.000     
23504平安中银四乙购Ａ0.355-21.11%30/12/202445.000     
21702平安摩通四十购Ａ0.270-18.18%03/10/202445.050     
21731平安瑞银四十购Ａ0.265-19.70%02/10/202445.050     
21869平安汇丰四九购Ｃ0.255-17.74%25/09/202445.050     
23816平安国君四九购Ａ0.214-22.18%25/09/202445.050     
23983平安华泰四乙购Ａ0.350-19.54%19/12/202445.050     
24010平安瑞银四乙购Ａ0.365-17.05%19/12/202445.050     
24703平安国君四乙购Ａ0.375-15.73%19/12/202445.050     
24718平安汇丰四乙购Ａ0.380-15.56%19/12/202445.050     
24930平安花旗四十购Ｂ0.265-19.70%03/10/202445.050     
24951平安摩利四乙购Ａ0.330-17.50%10/12/202445.500     
25070平安韩投四乙购Ａ0.360-14.29%03/12/202445.550     
20823平安法巴四七购Ｂ0.074-34.51%03/07/202446.000     
21264平安中银四五购Ｂ0.010-58.33%31/05/202446.000     
21118平安国君四六购Ａ0.063-36.36%25/06/202446.050     
21139平安摩通四六购Ｂ0.065-36.89%25/06/202446.050     
21143平安瑞银四六购Ｃ0.059-37.23%25/06/202446.050     
21156平安高盛四六购Ｂ0.054-37.93%25/06/202446.050     
21207平安华泰四六购Ａ0.056-41.67%25/06/202446.050     
21368平安花旗四五购Ａ0.0150.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0100.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0300.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.053-41.11%25/06/202447.000     
21726平安中银四八购Ｂ0.315-24.10%30/08/202447.000     
24851平安中银五二购Ｂ0.360-14.29%28/02/202548.000     
21279平安星展四八购Ｂ0.150-21.47%30/08/202449.000     
25264平安法巴四九购Ｂ0.130-24.86%03/09/202449.000     
21458平安摩利四八购Ｂ0.113-26.14%23/08/202449.050     
21519平安瑞银四八购Ａ0.124-24.85%23/08/202449.050     
21531平安摩通四八购Ｂ0.132-23.70%23/08/202449.050     
25033平安法兴四甲购Ａ0.275-9.84%12/11/202449.200     
     49.95012164平安中银四七沽Ａ0.168+16.67%02/07/2024
     49.95012272平安摩通四六沽Ａ0.169+13.42%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.173+15.33%25/06/2024
     49.95012284平安国君四六沽Ａ0.180+13.21%25/06/2024
     49.95012315平安花旗四六沽Ａ0.171+12.50%27/06/2024
     49.95012317平安法兴四六沽Ａ0.171+14.77%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.170+13.33%03/07/2024
     49.95015475平安摩利四六沽Ａ0.170+14.86%25/06/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00011366平安麦银四七沽Ａ0.178+13.38%03/07/2024
     50.00012345平安高盛四六沽Ａ0.171+16.33%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.184+13.58%10/07/2024
21104平安摩通四六购Ａ0.011-45.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.016-40.74%11/06/202450.050     
21090平安法兴四六购Ｂ0.027-42.55%28/06/202450.600     
21337平安法巴四七购Ｃ0.026-36.59%03/07/202450.600     
21230平安摩利四六购Ｂ0.015-42.31%24/06/202450.650     
20610平安法巴四十购Ａ0.075-25.00%03/10/202455.000     
23701平安中银五二购Ａ0.380-17.39%05/02/202555.000     
21103平安摩通四九购Ａ0.091-22.88%30/09/202455.050     
21271平安瑞银四九购Ａ0.088-21.43%30/09/202455.050     
21330平安汇丰四九购Ｂ0.078-22.77%30/09/202455.050     
25293平安国君四九购Ｂ0.0850.00%25/09/202455.050     
25312平安信证四九购Ａ0.0760.00%25/09/202455.050     
19323平安星展五五购Ａ0.052-13.33%22/05/202555.500     
15086平安麦银五五购Ａ0.063-10.00%29/05/202555.550     
17318平安东亚五五购Ａ0.063-12.50%22/05/202555.550     
17310平安摩通五六购Ａ0.058-7.94%05/06/202555.600     
18280平安法巴五六购Ａ0.053-15.87%03/06/202555.600     
18307平安高盛五五购Ａ0.055-12.70%22/05/202555.600     
18323平安瑞银五六购Ａ0.057-10.94%05/06/202555.600     
18621平安法兴五六购Ａ0.058-13.43%05/06/202555.600     
19257平安花旗五五购Ａ0.055-14.06%22/05/202555.600     
19802平安汇丰五五购Ａ0.054-14.29%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0110.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.260-13.33%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/05/2024 10:14
  实时报价更新时间为 23/05/2024 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。