12500 携程汇丰四乙购Ａ (认购证)
实时 按盘价 升0.220 +0.021 (+10.553%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.017-22.73%20/09/2024
     246.26023446携程摩利四九沽Ａ0.015-25.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.020-9.09%20/09/2024
     246.46022950携程摩通四九沽Ａ0.019-20.83%27/09/2024
     284.80023539携程摩利四八沽Ａ0.031-24.39%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.033-25.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.031-22.50%27/08/2024
     284.80023568携程法兴四八沽Ａ0.034-17.07%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.035-23.91%27/08/2024
     285.00023497携程麦银四九沽Ａ0.040-18.37%03/09/2024
11565携程高盛四六购Ａ0.231+10.53%21/06/2024288.000     
29672携程法兴四六购Ａ0.228+10.68%28/06/2024288.000     
11533携程摩利四六购Ａ0.233+13.11%21/06/2024288.200     
12545携程摩通四六购Ａ0.231+11.06%21/06/2024288.200     
16019携程瑞银四六购Ａ0.234+12.50%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.042-23.64%28/08/2024
     299.61023507携程摩通四八沽Ａ0.052-21.21%30/08/2024
12905携程东亚四九购Ａ0.228+11.22%30/09/2024300.000     
20733携程法巴四六购Ａ1.030+11.96%04/06/2024300.000     
18089携程花旗四九购Ａ0.228+11.22%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.220+10.55%30/12/2024318.880     
16020携程摩通四乙购Ａ0.218+10.66%19/12/2024319.080     
16071携程麦银四乙购Ａ0.223+10.40%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.222+10.45%19/12/2024319.080     
19795携程法兴四乙购Ａ0.221+10.50%19/12/2024319.080     
19932携程星展四乙购Ａ0.230+11.11%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.071-26.04%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.065-21.69%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.073-25.51%26/08/2024
     319.80024355携程星展四八沽Ａ0.093-19.13%26/08/2024
     320.00023540携程信证四九沽Ａ0.072-24.21%02/09/2024
23428携程摩利四九购Ａ0.550+17.02%09/09/2024379.990     
17794携程法巴四五购Ａ0.2650.00%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.570+16.33%25/09/2024380.200     
22876携程汇丰四九购Ａ0.580+16.00%25/09/2024380.200     
22885携程瑞银四九购Ａ0.580+17.17%25/09/2024380.200     
23293携程花旗四九购Ｂ0.590+11.32%25/09/2024380.200     
23453携程摩通四八购Ａ0.370+21.31%26/08/2024408.880     
23524携程法巴四十购Ｂ0.290+22.36%03/10/2024450.000     
23541携程信证四九购Ａ0.203+29.30%02/09/2024460.000     
23621携程华泰四九购Ａ0.201+26.42%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.191+29.93%03/09/2024468.000     
23619携程花旗四八购Ａ0.178+22.76%27/08/2024468.200     
23631携程摩通四八购Ｂ0.182+30.00%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.165+25.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.155+27.05%20/09/2024499.610     
23618携程摩利四九购Ｂ0.151+25.83%20/09/2024499.800     
24350携程摩通四九购Ｂ0.156+27.87%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.154+29.41%20/09/2024499.810     
24372携程星展四十购Ａ0.195+23.42%18/10/2024518.000     
24750携程信证四甲购Ａ0.1830.00%29/11/2024550.000     
23498携程麦银五五购Ａ0.250+15.21%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。