13060 美团法兴七四购Ａ (认购证)
实时 按盘价 升0.076 +0.016 (+26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.1740.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.225-25.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.232-28.62%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.169-33.73%25/09/2026
     55.00026273美团信证六十沽Ａ0.260-24.64%30/10/2026
     55.00027132美团国君六十沽Ａ0.164-35.69%05/10/2026
     60.00026142美团中银六九沽Ｃ0.265-35.37%29/09/2026
     63.88014317美团瑞银六乙沽Ｃ0.1370.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.154-20.62%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.144-23.40%03/12/2026
     67.50013310美团信证七一沽Ａ0.180-16.28%29/01/2027
14191美团信证七一购Ａ0.124+26.53%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.179-21.49%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.202-20.78%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.205-19.61%17/12/2026
     71.83027364美团国君六乙沽Ａ0.2500.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.2500.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.205-18.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.2650.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.209-19.62%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.235-18.97%04/12/2026
     74.95027918美团花旗六九沽Ａ0.218-19.26%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.229-21.03%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.210-20.75%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.221-16.60%25/09/2026
     75.00026983美团信证六甲沽Ａ0.223-20.36%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.203-23.40%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.3050.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.250-19.35%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.245-19.67%22/10/2026
     76.94028142美团国君六十沽Ｂ0.3000.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.2950.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.3100.00%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.280-16.42%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.300-13.04%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.3450.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.3400.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.166-14.87%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.3750.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.325-10.96%31/12/2026
14197美团瑞银六乙购Ｆ0.113+34.52%28/12/202681.880     
13084美团法巴七三购Ａ0.070+25.00%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.3750.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.280-25.33%24/07/2026
     82.83021424美团摩利六七沽Ａ0.3700.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.3750.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.3750.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.3750.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.290-21.62%24/07/2026
29665美团信证六甲购Ａ0.045+40.62%30/11/202682.88020793美团信证六七沽Ａ0.3700.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.2120.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.280-26.32%24/07/2026
13940美团华泰六乙购Ｃ0.093+36.76%02/12/202683.380     
26790美团法巴六乙购Ｄ0.089+39.06%02/12/202683.380     
27137美团国君六甲购Ｂ0.085+44.07%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.090+47.54%02/12/202683.430     
14292美团中银六乙购Ｅ0.1210.00%31/12/202683.880     
13060美团法兴七四购Ａ0.076+26.67%30/04/202784.200     
29883美团摩通七三购Ａ0.070+27.27%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.4500.00%22/09/2026
13074美团花旗六乙购Ｂ0.077+40.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.4650.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.4700.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.4650.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.4700.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.4650.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.4650.00%29/09/2026
26557美团中银六乙购Ｂ0.0610.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.084+35.48%22/12/202686.950     
27933美团摩利六十购Ｂ0.049+40.00%09/10/202686.990     
28065美团瑞银六十购Ｄ0.043+43.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.230-8.00%05/01/2027
13046美团国君六乙购Ｄ0.069+43.75%02/12/202688.680     
13392美团法巴七二购Ａ0.050+35.14%02/02/202788.880     
13428美团瑞银七一购Ａ0.049+32.43%25/01/202788.880     
14085美团摩通六乙购Ｃ0.0860.00%23/12/202688.880     
26119美团信证七十购Ａ0.101+20.24%29/10/202788.880     
26323美团花旗六八购Ｂ0.019+35.71%26/08/202688.880     
26210美团摩通七十购Ａ0.096+20.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.100+23.46%22/10/202788.930     
26627美团星展七十购Ａ0.0820.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.101+24.69%22/10/202788.930     
26857美团法兴七十购Ａ0.097+22.78%22/10/202788.930     
27515美团法巴七十购Ａ0.098+19.51%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.5100.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.5200.00%02/09/2026
13025美团摩利六乙购Ａ0.070+40.00%01/12/202689.99024544美团法巴六九沽Ａ0.5300.00%02/09/2026
26777美团法巴六八购Ｄ0.018+20.00%24/08/202689.990     
26182美团中银六九购Ａ0.030+42.86%30/09/202690.00023428美团中银六九沽Ｂ0.5200.00%09/09/2026
26186美团法巴六十购Ａ0.038+46.15%05/10/202690.000     
26309美团信证六八购Ｃ0.0130.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.018+28.57%24/08/202690.050     
26508美团华泰六八购Ｂ0.017+30.77%24/08/202690.050     
26526美团瑞银六九购Ａ0.032+39.13%23/09/202690.050     
26530美团摩利六八购Ｂ0.016+45.45%24/08/202690.050     
26554美团国君六八购Ｃ0.013+18.18%24/08/202690.050     
26600美团法兴六八购Ｂ0.020+66.67%24/08/202690.050     
26603美团汇丰六八购Ｃ0.016+45.45%24/08/202690.050     
26660美团摩通六八购Ａ0.016+45.45%24/08/202690.050     
13007美团信证六乙购Ｄ0.067+34.00%28/12/202690.880     
14293美团中银七二购Ａ0.00%26/02/202790.880     
13068美团花旗七八购Ａ0.078+30.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.060+42.86%01/12/202691.880     
13921美团法巴七一购Ａ0.076+31.03%05/01/202791.880     
26183美团中银六十购Ｂ0.037+42.31%30/10/202693.000     
26527美团瑞银六十购Ｃ0.038+40.74%23/10/202693.050     
26687美团华泰六十购Ａ0.041+32.26%23/10/202693.050     
26737美团汇丰六十购Ｃ0.042+61.54%23/10/202693.050     
27420美团国君六十购Ｃ0.036+44.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.044+37.50%03/11/202693.050     
28671美团摩通六十购Ｃ0.041+46.43%23/10/202693.050     
29938美团汇丰六甲购Ａ0.058+48.72%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.049+40.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.064+39.13%31/12/202695.000     
13002美团中银七一购Ａ0.072+38.46%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.063+40.00%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.126+24.75%28/06/202798.765     
24418美团摩利六十购Ａ0.014+16.67%23/10/202698.830     
23112美团信证六十购Ａ0.013+18.18%30/10/202698.880     
25903美团花旗六十购Ａ0.0120.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0150.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.014+16.67%23/10/202698.930     
25630美团中银六十购Ａ0.012+20.00%23/10/202698.930     
25646美团国君六十购Ａ0.012+20.00%23/10/202698.930     
25687美团摩通六十购Ａ0.015+25.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.014+27.27%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.7000.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.6900.00%03/08/2026
13395美团国君七一购Ａ0.0420.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.043+38.71%04/12/202699.950     
26174美团摩通六乙购Ａ0.048+41.18%11/12/2026100.000     
27372美团信证六乙购Ｃ0.042+35.48%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.043+43.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.042+35.48%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.046+48.39%04/12/2026100.100     
27547美团法兴六乙购Ａ0.044+46.67%04/12/2026100.100     
27995美团国君六乙购Ｃ0.0270.00%04/12/2026100.100     
13023美团信证七乙购Ａ0.080+26.98%31/12/2027105.000     
28866美团中银六乙购Ｄ0.037+42.31%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.028+33.33%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.375-7.41%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.4100.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.032+39.13%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.030+30.43%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.4400.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.4450.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.4350.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.4450.00%23/09/2026
26153美团花旗六乙购Ａ0.034+41.67%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0260.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0260.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.033+37.50%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.036+28.57%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.036+20.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0220.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.036+50.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.028+40.00%23/12/2026110.100     
24387美团信证七七购Ａ0.048+23.08%30/07/2027110.880     
25797美团法兴七七购Ａ0.045+21.62%23/07/2027110.980     
25805美团摩通七七购Ａ0.049+32.43%23/07/2027110.980     
25945美团瑞银七七购Ａ0.046+27.78%23/07/2027110.980     
26030美团星展七七购Ａ0.0380.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.048+26.32%23/07/2027110.980     
26076美团中银七七购Ａ0.048+26.32%23/07/2027110.980     
28368美团国君七七购Ａ0.0390.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0110.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.013+18.18%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0150.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.015+25.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0120.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.013+18.18%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0130.00%16/11/2026120.100     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
23278美团麦银七一购Ａ0.028+27.27%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.013+8.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0150.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.012-7.69%25/11/2026138.980     
25453美团国君六甲购Ａ0.0100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0110.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0120.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0120.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
20120美团摩通七乙购Ａ0.0280.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0240.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1200.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 12:40
  实时报价更新时间为 29/06/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。