13487 宁德花旗六乙购Ｅ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.730-1.35%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5800.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5500.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5500.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.074+1.37%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+1.39%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.068-1.45%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0690.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.063+1.61%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0610.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.188+2.73%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.140-1.41%05/01/2027
     449.80027243宁德国君六十沽Ａ0.0430.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.069+1.47%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075+4.17%28/10/2026
25056宁德信证六乙购Ａ0.3400.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3450.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3400.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3450.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3350.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.108+4.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+2.75%26/04/2027
     515.05027369宁德信证七四沽Ａ0.092+1.10%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.117+0.86%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.119+1.71%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.114+1.79%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.121+1.68%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.113-0.88%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.109+3.81%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.114+1.79%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.1390.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.133+1.53%05/01/2027
15235宁德摩利七一购Ａ0.183-2.66%14/01/2027605.000     
24551宁德华泰六七购Ａ0.0530.00%28/07/2026618.000     
28524宁德信证六九购Ａ0.092-7.07%30/09/2026628.880     
13229宁德中银六九购Ａ0.087-3.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.091-3.19%23/09/2026629.380     
13337宁德摩利六九购Ａ0.087-7.45%23/09/2026629.380     
14026宁德摩通六九购Ａ0.092-8.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.092-6.12%23/09/2026629.380     
16117宁德花旗六九购Ａ0.089-7.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.093-3.12%23/09/2026629.380     
27136宁德国君六九购Ａ0.093-4.12%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.087-7.45%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.165+1.23%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.181+2.26%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.179+1.70%02/12/2026
26770宁德法巴六十购Ａ0.350-4.11%05/10/2026668.000     
27016宁德华泰六九购Ａ0.325-7.14%25/09/2026668.500     
15247宁德信证七二购Ａ0.135-4.26%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.081-5.81%02/12/2026708.000     
15278宁德法兴七一购Ｂ0.109-7.63%29/01/2027716.000     
28861宁德中银六甲购Ａ0.072-5.26%30/11/2026718.000     
15256宁德花旗七二购Ａ0.110-5.17%02/02/2027725.000     
15242宁德国君七二购Ａ0.109-3.54%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.099-5.71%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.096-4.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.055-6.78%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.057-5.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.055-3.51%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.056-6.67%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.058-1.69%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.061-4.69%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.052-5.45%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.050-5.66%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.064-13.51%15/09/2026810.000     
27258宁德摩通七四购Ａ0.096-4.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.092-2.13%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.092-3.16%23/04/2027830.500     
27839宁德法兴七四购Ａ0.086-6.52%23/04/2027830.500     
28230宁德信证七四购Ａ0.088-2.22%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.048-5.88%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.042-6.67%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.043-8.51%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.042-6.67%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.040-9.09%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.047-9.62%17/09/2026837.500     
28239宁德法巴七三购Ａ0.068-4.23%02/03/2027838.000     
28591宁德星展七二购Ａ0.086-2.27%23/02/2027838.500     
29100宁德国君七一购Ａ0.068-2.86%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.043-8.51%18/01/2027888.880     
29526宁德摩通七一购Ａ0.051-5.56%19/01/2027888.880     
15232宁德麦银七一购Ａ0.160-3.61%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.022-8.33%07/12/2026938.880     
27261宁德国君六十购Ａ0.016-11.11%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.016-15.79%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.041-2.38%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0240.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.111-5.93%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0230.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0170.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.019-5.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0110.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0110.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.030-3.23%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.029-6.45%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.046+4.55%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0330.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 18:00
  实时报价更新时间为 24/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。