13528 联想花旗七三沽Ａ (认沽证)
实时 按盘价 升0.089 +0.007 (+8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.0440.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.018-5.26%26/11/2026
25043联想花旗六九购Ａ2.550-5.20%23/09/202610.670     
24386联想信证六九购Ａ2.520-5.62%30/09/202610.680     
24887联想法巴六九购Ａ2.530-5.24%23/09/202610.680     
24789联想中银六九购Ａ2.600-4.41%23/09/202610.690     
24915联想瑞银六九购Ａ2.570-5.51%23/09/202610.690     
26624联想国君六九购Ａ2.540-5.93%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0140.00%17/11/2026
28243联想摩利六十购Ａ2.460-6.11%16/10/202611.070     
26120联想信证七乙购Ａ1.3600.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.300-2.26%30/12/202711.390     
24265联想中银七乙购Ａ1.310-2.24%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.340-2.90%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310-5.07%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018+28.57%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.011-21.43%13/11/2026
27886联想麦银七六购Ａ2.500-2.72%30/06/202712.345     
24101联想花旗六十购Ａ2.140-6.14%23/10/202612.870     
22856联想信证六十购Ａ2.190-3.95%30/10/202612.88029923联想中银六甲沽Ａ0.054+12.50%30/11/2026
24281联想法巴六十购Ａ2.130-2.74%23/10/202612.880     
23582联想摩通六十购Ａ2.140-6.55%23/10/202612.890     
23613联想华泰六十购Ａ2.120-6.61%23/10/202612.890     
23640联想瑞银六十购Ａ2.120-8.23%23/10/202612.890     
23695联想中银六十购Ａ2.100-6.67%23/10/202612.890     
24196联想国君六十购Ａ2.100-6.67%23/10/202612.890     
24302联想法兴六十购Ａ2.100-6.67%23/10/202612.890     
24308联想汇丰六十购Ａ2.130-6.58%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051+8.51%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.052+13.04%24/12/2026
20943联想汇丰六九购Ａ1.920-7.25%30/09/202613.920     
22589联想麦银六九购Ａ1.880-8.29%23/09/202613.930     
28493联想摩通六九购Ａ1.920-7.25%23/09/202613.930     
28532联想瑞银六九购Ｂ1.940-7.18%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.066+11.86%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.046+12.20%30/11/2026
29141联想瑞银六甲购Ａ0.950-6.86%13/11/202614.580     
28976联想汇丰七三购Ａ0.990-6.60%31/03/202714.800     
29202联想摩通六甲购Ａ0.920-7.07%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.038+15.15%02/12/2026
29166联想信证六甲购Ａ0.880-8.33%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.050+8.70%30/11/2026
29170联想法兴六乙购Ａ0.830-9.78%31/12/202615.500     
29029联想摩利六甲购Ａ1.610-8.00%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.082+13.89%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.085+13.33%18/12/2026
29159联想国君六甲购Ａ1.470-8.70%16/11/202616.580     
29228联想法巴六乙购Ａ1.460-8.75%02/12/202617.000     
29247联想华泰七一购Ａ1.460-10.98%29/01/202717.50013192联想信证六乙沽Ａ0.110+11.11%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.115+11.65%03/12/2026
29112联想中银六甲购Ａ1.270-9.93%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.125+13.64%03/12/2026
29179联想花旗六甲购Ａ1.290-8.51%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.100+7.53%12/01/2027
26443联想华泰六甲购Ａ1.170-12.69%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.100+11.11%07/01/2027
29106联想麦银七一购Ａ1.250-1.57%05/01/202719.920     
29780联想摩利六甲购Ｂ1.060-9.40%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.076+5.56%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.076+4.11%31/12/2026
     22.68013528联想花旗七三沽Ａ0.089+8.54%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.098+5.38%31/03/2027
     23.00013262联想法兴七三沽Ａ0.098+5.38%31/03/2027
14770联想信证七一购Ｂ0.199-11.16%07/01/202723.880     
29939联想汇丰六甲购Ａ0.345-13.75%30/11/202623.920     
29864联想法兴六乙购Ｂ0.395-11.24%31/12/202624.000     
14553联想瑞银七四购Ａ0.120-8.40%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.116+6.42%29/12/2026
29843联想摩通六甲购Ｂ0.300-13.04%30/11/202625.990     
29880联想花旗六甲购Ｂ0.265-13.11%30/11/202625.990     
29915联想法巴六乙购Ｂ0.295-11.94%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.285-13.64%30/11/202626.390     
13694联想法兴七一购Ａ0.073-12.05%29/01/202726.400     
29922联想中银六甲购Ｂ0.520-13.33%30/11/202626.880     
29983联想摩利六甲购Ｃ0.242-10.37%30/11/202626.990     
29858联想信证七一购Ａ0.290-12.12%29/01/202727.880     
14876联想法巴七二购Ａ0.172-9.95%02/02/202727.990     
29968联想国君六乙购Ａ0.260-13.33%02/12/202628.000     
14633联想摩通七一购Ａ0.141-12.42%06/01/202728.800     
13177联想汇丰七六购Ａ0.081-10.00%30/06/202728.880     
29951联想麦银六乙购Ａ0.250-13.79%28/12/202628.888     
14654联想摩利七一购Ａ0.130-15.58%06/01/202729.000     
14816联想瑞银七一购Ａ0.146-11.52%07/01/202729.480     
13260联想法兴七三购Ａ0.068-11.69%31/03/202730.000     
14839联想汇丰七一购Ａ0.130-12.16%07/01/202730.000     
13219联想摩通七三购Ａ0.075-9.64%31/03/202731.480     
13526联想瑞银七三购Ａ0.073-7.59%31/03/202731.500     
13412联想花旗七三购Ａ0.049-12.50%02/03/202732.550     
13226联想中银七六购Ａ0.076-9.52%30/06/202732.880     
13447联想汇丰七三购Ｂ0.062-11.43%31/03/202733.000     
13362联想麦银七六购Ｂ0.080-9.09%30/06/202734.567     
15680联想麦银七一购Ｂ0.1060.00%29/01/202734.992     
13252联想摩利六乙购Ａ0.095-18.10%03/12/202636.990     
13767联想摩通六乙购Ｂ0.108-10.74%03/12/202636.990     
13205联想华泰六乙购Ａ0.093-14.68%03/12/202640.000     
13559联想国君六乙购Ｂ0.059-14.49%03/12/202640.000     
13105联想信证六乙购Ａ0.050-12.28%02/12/202642.880     
13479联想摩通六乙购Ａ0.072-8.86%02/12/202642.880     
13182联想法巴六乙购Ｃ0.068-10.53%03/12/202646.880     
13243联想瑞银六乙购Ａ0.073-9.88%03/12/202646.880     
13583联想摩利六乙购Ｂ0.048-22.58%10/12/202648.900     
13548联想信证七二购Ａ0.101-13.68%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 18:00
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。