18687 汇丰法巴四七购Ｂ (认购证)
实时 按盘价 升0.036 +0.006 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.570+3.64%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.550+1.85%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.570+3.64%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.5500.00%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.570+1.79%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.580+3.57%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.560+1.82%30/12/202440.650     
27882汇丰星展四乙购Ａ0.560+1.82%20/12/202440.650     
15813汇丰花旗四六购Ａ0.435+3.57%27/06/202448.000     
15347汇丰麦银四九购Ａ0.425+3.66%23/09/202448.260     
13160汇丰法兴四九购Ａ0.425+3.66%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.032-13.51%15/11/2024
     50.95024623汇丰法兴四甲沽Ａ0.035-14.63%20/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.033-8.33%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.034-15.00%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.011-8.33%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.013-13.33%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.015-16.67%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.025-10.71%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.019-17.39%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.017-29.17%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.020-16.67%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.024-14.29%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.031-13.89%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.035-7.89%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.033-13.16%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     57.95024791汇丰摩利四甲沽Ｂ0.082-13.68%14/11/2024
     57.95024793汇丰星展四甲沽Ａ0.117-11.36%14/11/2024
     57.95024831汇丰瑞银四甲沽Ｂ0.078-12.36%14/11/2024
     57.95024850汇丰中银四甲沽Ａ0.082-20.39%14/11/2024
     57.95024856汇丰国君四甲沽Ａ0.097-14.16%14/11/2024
     57.95024869汇丰法兴四甲沽Ｂ0.085-13.27%14/11/2024
     57.95024875汇丰摩通四甲沽Ａ0.075-10.71%14/11/2024
     58.00024312汇丰花旗四甲沽Ｂ0.086-10.42%21/11/2024
23501汇丰摩利四八购Ｂ0.840+7.69%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.860+6.17%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.840+9.09%25/09/202462.550     
22896汇丰高盛四九购Ａ0.840+6.33%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.810+5.19%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.820+5.13%25/09/202462.550     
21148汇丰中银四六购Ｂ0.710+18.33%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.670+8.06%17/06/202463.050     
21263汇丰中银四六购Ｃ0.590+11.32%28/06/202464.000     
23499汇丰星展四八购Ａ0.660+6.45%30/08/202464.000     
21183汇丰法兴四五购Ａ0.465+14.81%29/05/202464.880     
21382汇丰摩利四五购Ａ0.475+15.85%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.4250.00%29/05/202464.930     
21528汇丰摩通四五购Ａ0.485+14.12%29/05/202464.930     
22267汇丰高盛四五购Ａ0.480+18.52%22/05/202464.930     
20881汇丰星展四六购Ａ0.510+12.09%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.550+5.77%03/07/202465.000     
21807汇丰法巴五四购Ａ0.710+7.58%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.540+11.34%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.510+13.33%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.500+11.11%21/06/202465.050     
23033汇丰摩利五三购Ａ0.700+6.06%26/03/202565.050     
22541汇丰摩利四八购Ａ0.520+9.47%26/08/202466.000     
22815汇丰花旗四八购Ａ0.520+11.83%23/08/202466.050     
22842汇丰摩通四八购Ａ0.510+7.37%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.530+9.28%26/08/202466.050     
23492汇丰法兴四八购Ａ0.465+9.41%30/08/202467.000     
22807汇丰摩利四九购Ａ0.440+8.64%25/09/202467.990     
16931汇丰法巴四七购Ａ0.320+16.36%03/07/202468.000     
21809汇丰法巴五十购Ａ0.640+3.23%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.450+7.14%03/10/202468.000     
23527汇丰中银四乙购Ａ0.510+4.08%31/12/202468.000     
19550汇丰麦银四六购Ａ0.300+15.38%25/06/202468.050     
19737汇丰摩利四六购Ａ0.275+13.17%25/06/202468.050     
19775汇丰摩通四六购Ａ0.295+18.00%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.310+14.81%25/06/202468.050     
20499汇丰中银四六购Ａ0.280+19.66%25/06/202468.050     
20801汇丰高盛四六购Ａ0.310+16.98%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.425+8.97%25/09/202468.050     
24582汇丰信证四九购Ａ0.465+9.41%25/09/202468.050     
24668汇丰中银四九购Ｂ0.445+7.23%25/09/202468.050     
22451汇丰韩投四九购Ａ0.400+11.11%27/09/202468.880     
22162汇丰法兴四六购Ａ0.260+11.59%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.375+8.70%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.390+8.33%20/09/202468.930     
23459汇丰国君四九购Ｂ0.400+8.11%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.365+8.96%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.218+19.13%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.243+11.98%21/06/202468.950     
24475汇丰麦银五二购Ａ0.530+7.07%04/02/202569.880     
21811汇丰法巴四乙购Ａ0.790+3.95%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.740+8.82%26/11/202470.050     
18613汇丰法巴四十购Ａ0.255+8.97%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.280+9.80%27/09/202472.000     
22405汇丰中银四九购Ａ0.242+7.56%30/09/202472.000     
20570汇丰东亚四九购Ａ0.300+9.09%24/09/202472.800     
20891汇丰花旗四九购Ａ0.190+8.57%16/09/202472.850     
21047汇丰摩通四九购Ａ0.187+10.00%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.198+8.20%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.221+14.51%16/09/202472.850     
21214汇丰国君四九购Ａ0.214+8.63%16/09/202472.850     
21350汇丰星展四九购Ａ0.241+12.62%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24797汇丰华泰四九购Ｃ0.1940.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.3450.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.049+25.64%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.036+20.00%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.032+18.52%25/06/202475.930     
24377汇丰花旗四十购Ａ0.149+5.67%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.135+8.00%16/10/202476.930     
24876汇丰摩通四十购Ａ0.134+5.51%16/10/202476.930     
24896汇丰国君四十购Ａ0.1520.00%16/10/202476.930     
24849汇丰中银五二购Ａ0.226-3.42%28/02/202580.000     
22686汇丰麦银五一购Ａ0.300+9.09%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.320+8.47%24/12/202480.880     
24693汇丰法巴五一购Ａ0.265+8.16%03/01/202580.880     
24245汇丰摩利四乙购Ｂ0.237+4.87%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.134+1.52%08/12/202888.880     
24878汇丰摩通八乙购Ａ0.129+3.20%01/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2024 18:00
  实时报价更新时间为 08/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。