20069 京东法兴四六购Ｂ (认购证)
实时 按盘价 升0.037 +0.016 (+76.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.033-13.16%23/09/2024
     83.95022230京东摩通四九沽Ａ0.035-18.60%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.034-19.05%23/09/2024
     83.95022673京东花旗四九沽Ａ0.034-17.07%23/09/2024
     83.95023872京东高盛四九沽Ａ0.035-16.67%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.031-20.51%23/09/2024
     84.00022104京东法兴四九沽Ａ0.035-20.45%30/09/2024
     95.45021341京东法兴四六沽Ａ0.013-23.53%18/06/2024
     95.50020259京东摩利四六沽Ａ0.017-22.73%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.017-37.04%25/06/2024
     96.13019132京东花旗四六沽Ａ0.017-32.00%25/06/2024
     96.13019265京东摩通四六沽Ａ0.020-25.93%25/06/2024
     96.13019405京东国君四六沽Ａ0.015-28.57%25/06/2024
     96.18016961京东麦银四七沽Ａ0.023-25.81%03/07/2024
     96.18020077京东华泰四六沽Ａ0.017-34.62%25/06/2024
23663京东汇丰四甲购Ａ0.640+20.75%29/11/2024105.000     
21360京东花旗四八购Ａ0.178+31.85%01/08/2024117.680     
20558京东摩通四八购Ａ0.185+30.28%08/08/2024117.770     
20662京东瑞银四八购Ａ0.180+33.33%01/08/2024117.870     
20677京东华泰四八购Ａ0.180+30.43%01/08/2024117.870     
20563京东法兴四七购Ａ0.176+32.33%31/07/2024118.000     
20667京东摩利四七购Ａ0.171+35.71%24/07/2024118.100     
20678京东国君四七购Ａ0.167+32.54%24/07/2024118.100     
20896京东高盛四七购Ａ0.172+32.31%24/07/2024118.100     
23010京东麦银五一购Ａ0.540+18.68%10/01/2025119.900     
23445京东摩利四乙购Ａ0.500+21.95%12/12/2024119.990     
22819京东法巴五一购Ｂ0.520+25.30%03/01/2025120.000     
22978京东法兴四乙购Ａ0.500+20.48%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.500+19.05%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.500+19.05%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.490+22.50%24/12/2024120.100     
23668京东国君四乙购Ｂ0.500+19.05%24/12/2024120.100     
20571京东东亚五乙购Ａ0.330+13.79%22/12/2025128.000     
23169京东法兴五乙购Ａ0.340+15.25%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.345+15.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.340+13.33%15/12/2025128.100     
20591京东花旗四六购Ｃ0.183+51.24%25/06/2024129.900     
20615京东中银四六购Ａ0.177+55.26%27/06/2024129.900     
24145京东摩利五乙购Ａ0.00%08/12/2025129.990     
20263京东法巴四七购Ｃ0.194+44.78%03/07/2024130.000     
22547京东韩投四六购Ａ0.172+59.26%28/06/2024130.000     
20342京东国君四六购Ａ0.170+54.55%25/06/2024130.100     
20622京东麦银四六购Ｂ0.189+46.51%25/06/2024130.100     
20668京东摩利四六购Ｂ0.181+54.70%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.175+48.31%25/06/2024130.100     
21211京东摩通四六购Ｂ0.179+55.65%25/06/2024130.100     
21302京东法兴四六购Ｃ0.171+51.33%25/06/2024130.100     
22487京东星展四六购Ａ0.189+43.18%25/06/2024130.100     
20401京东华泰四六购Ａ0.090+76.47%06/06/2024138.880     
20537京东摩利四五购Ａ0.075+87.50%30/05/2024138.980     
20560京东高盛四五购Ａ0.069+102.94%30/05/2024138.980     
20593京东摩通四五购Ａ0.068+88.89%30/05/2024138.980     
20598京东瑞银四五购Ａ0.071+91.89%30/05/2024138.980     
20620京东麦银四五购Ａ0.071+77.50%30/05/2024138.980     
22098京东法巴五一购Ａ0.345+25.45%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.335+21.82%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.340+23.64%24/12/2024140.100     
22907京东摩通四乙购Ａ0.350+22.81%24/12/2024140.100     
23134京东中银四乙购Ａ0.320+28.00%30/12/2024140.100     
23330京东国君四乙购Ａ0.345+21.05%24/12/2024140.100     
23743京东韩投四乙购Ａ0.350+20.69%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.046+58.62%03/07/2024150.000     
24753京东信证四甲购Ａ0.275+21.15%15/11/2024150.000     
19865京东麦银四六购Ａ0.032+100.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.038+65.22%25/06/2024150.100     
20069京东法兴四六购Ｂ0.037+76.19%25/06/2024150.100     
24667京东中银五三购Ａ0.00%31/03/2025158.880     
16718京东法巴四七购Ａ0.021+40.00%03/07/2024168.000     
17750京东摩利四六购Ａ0.0120.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
19054京东法巴四十购Ａ0.029+31.82%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。