20296 理想华泰四六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83017964理想摩利四五沽Ａ0.010-28.57%28/05/2024
     88.83018127理想法兴四五沽Ａ0.010-28.57%28/05/2024
     88.83018162理想摩通四五沽Ａ0.0180.00%28/05/2024
     88.83018199理想瑞银四五沽Ａ0.010-16.67%28/05/2024
     88.88016960理想麦银四六沽Ａ0.0250.00%04/06/2024
     99.95023438理想瑞银四甲沽Ａ0.182-7.14%14/11/2024
     99.95023454理想摩通四甲沽Ａ0.182-8.54%14/11/2024
     100.00023292理想花旗四甲沽Ａ0.183-7.58%21/11/2024
     101.99023080理想摩利四乙沽Ａ0.197-7.94%02/12/2024
     107.90023536理想法兴四乙沽Ａ0.243-4.71%19/12/2024
     108.00022848理想汇丰四乙沽Ａ0.255-1.92%30/12/2024
16774理想麦银四六购Ａ0.037+270.00%04/06/2024114.880     
24685理想信证四十购Ａ0.230+18.56%28/10/2024120.000     
24602理想麦银五五购Ａ0.196+10.11%06/05/2025129.880     
24707理想摩利五四购Ａ0.192+10.34%25/04/2025129.980     
     133.78023617理想摩利四九沽Ａ0.00%02/09/2024
     133.78023620理想花旗四九沽Ａ0.380-5.00%02/09/2024
     133.88023560理想瑞银四九沽Ａ0.390-4.88%09/09/2024
24050理想花旗四乙购Ｂ0.096+15.66%19/12/2024138.000     
24579理想华泰四乙购Ａ0.098+15.29%12/12/2024138.100     
24600理想摩通四乙购Ｂ0.103+13.19%12/12/2024138.100     
24786理想汇丰四乙购Ｃ0.00%12/12/2024138.100     
24798理想瑞银四乙购Ｂ0.103+13.19%12/12/2024138.100     
24811理想法兴四乙购Ｂ0.101+20.24%12/12/2024138.100     
     138.78023546理想汇丰四九沽Ａ0.440-2.22%25/09/2024
     138.78023562理想摩通四九沽Ａ0.440-3.30%25/09/2024
     138.88021406理想麦银四十沽Ａ0.430-4.44%03/10/2024
23049理想花旗四乙购Ａ0.059+15.69%20/12/2024161.990     
22798理想法兴四乙购Ａ0.063+23.53%31/12/2024162.000     
22948理想汇丰四乙购Ａ0.067+24.07%20/12/2024162.100     
22951理想摩通四乙购Ａ0.061+12.96%20/12/2024162.100     
22988理想瑞银四乙购Ａ0.063+16.67%20/12/2024162.100     
23025理想摩利四乙购Ａ0.057+16.33%20/12/2024162.100     
20296理想华泰四六购Ａ0.0100.00%06/06/2024166.600     
20654理想汇丰四五购Ａ0.0100.00%30/05/2024166.680     
20582理想摩利四五购Ａ0.0100.00%30/05/2024166.700     
20768理想摩通四五购Ａ0.0100.00%30/05/2024166.700     
21987理想星展四五购Ａ0.0100.00%30/05/2024166.700     
22061理想瑞银四五购Ａ0.0100.00%30/05/2024166.700     
21186理想麦银四九购Ａ0.011-42.11%03/09/2024188.880     
22149理想摩通四八购Ａ0.020+100.00%27/08/2024188.980     
22176理想瑞银四八购Ａ0.0110.00%27/08/2024188.980     
22188理想汇丰四八购Ａ0.0160.00%27/08/2024188.980     
22274理想法兴四八购Ａ0.0120.00%27/08/2024188.980     
22742理想花旗四八购Ａ0.0140.00%27/08/2024188.980     
23570理想华泰四九购Ａ0.015+15.38%27/09/2024199.990     
23638理想摩利四九购Ａ0.00%09/09/2024199.990     
21105理想法兴四六购Ａ0.0100.00%28/06/2024210.000     
21193理想摩利四六购Ａ0.0100.00%21/06/2024210.200     
21540理想星展四六购Ａ0.0130.00%21/06/2024210.200     
21555理想瑞银四六购Ａ0.0100.00%21/06/2024210.200     
23579理想花旗四六购Ａ0.0100.00%21/06/2024210.200     
23581理想韩投四六购Ａ0.0100.00%21/06/2024210.200     
23586理想摩通四六购Ａ0.0100.00%21/06/2024210.200     
23654理想法兴四十购Ａ0.0150.00%30/10/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 17:59
  实时报价更新时间为 20/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。