20478 海油法巴四十购Ａ (认购证)
实时 按盘价 跌0.730 -0.190 (-20.652%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.000-16.67%28/11/202413.800     
22377海油法巴四乙购Ａ1.020-17.07%03/12/202413.800     
19715海油汇丰四九购Ａ0.7300.00%27/09/202415.150     
20478海油法巴四十购Ａ0.760-17.39%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.052+48.57%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.051+45.71%24/03/2025
     15.66023730海油法兴五三沽Ａ0.054+45.95%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.131+47.19%21/02/2025
     16.48025514海油星展五二沽Ａ0.126+43.18%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.132+45.05%21/02/2025
     16.48026661海油花旗五二沽Ａ0.146+40.38%21/02/2025
     16.48027065海油国君五二沽Ａ0.137+42.71%21/02/2025
     16.50024414海油信证五二沽Ａ0.130+46.07%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.035+191.67%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.034+209.09%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.039+77.27%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.239+29.89%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.236+29.67%23/05/2025
     17.36025922海油法兴五五沽Ａ0.240+32.60%23/05/2025
     17.36025957海油华泰五五沽Ａ0.223+30.41%23/05/2025
     17.36026077海油花旗五五沽Ａ0.255+25.62%23/05/2025
     17.36026681海油中银五五沽Ａ0.255+26.87%29/05/2025
     17.38025583海油麦银五五沽Ａ0.250+28.21%30/05/2025
23513海油法巴五一购Ａ0.400-27.27%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.330+26.92%30/05/2025
23525海油中银四乙购Ａ0.290-31.76%30/12/202418.400     
24102海油法兴四乙购Ａ0.123-30.51%31/12/202419.100     
27342海油信证五五购Ｂ0.202-19.20%26/05/202519.380     
27418海油法兴五六购Ｂ0.174-22.32%30/06/202519.980     
23831海油法巴五一购Ｂ0.175-31.37%03/01/202520.000     
23734海油中银四乙购Ｂ0.133-34.80%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
26778海油信证五二购Ｂ0.094-30.88%24/02/202520.880     
26879海油花旗五二购Ｂ0.094-26.56%17/02/202520.930     
26910海油瑞银五二购Ｂ0.086-31.20%17/02/202520.930     
23647海油麦银五六购Ａ0.238-26.77%03/06/202521.500     
24236海油法巴四甲购Ａ0.028-28.21%04/11/202422.000     
25172海油法兴四十购Ｂ0.016-46.67%28/10/202422.050     
26857海油中银五四购Ａ0.158-28.83%28/04/202522.830     
27416海油法巴五五购Ｂ0.167-23.39%06/05/202522.850     
27327海油汇丰五四购Ａ0.149-27.32%17/04/202522.880     
27328海油星展五四购Ａ0.176-29.03%17/04/202522.880     
27330海油国君五四购Ａ0.168-28.81%17/04/202522.880     
27336海油瑞银五四购Ａ0.154-28.37%17/04/202522.880     
27362海油摩通五四购Ａ0.151-31.05%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.079-30.70%20/02/202523.980     
24293海油中银五二购Ａ0.070-34.58%27/02/202524.000     
27277海油华泰五二购Ａ0.067-35.58%20/02/202524.050     
26411海油法兴五二购Ａ0.034-27.66%28/02/202524.800     
26462海油汇丰五二购Ａ0.034-22.73%21/02/202524.850     
24413海油信证五二购Ａ0.063-30.00%28/02/202525.000     
24695海油法巴五三购Ａ0.070-23.08%04/03/202525.000     
25892海油东亚五五购Ａ0.062-27.91%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.057-37.36%21/02/202525.050     
25224海油瑞银五二购Ａ0.055-36.78%21/02/202525.050     
26436海油瑞银五五购Ｂ0.058-32.56%21/05/202525.050     
26629海油星展五二购Ａ0.062-34.74%21/02/202525.050     
26638海油国君五二购Ａ0.056-37.08%21/02/202525.050     
24770海油瑞银四乙购Ａ0.023-37.84%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.020-35.48%19/12/202425.230     
25063海油汇丰四乙购Ａ0.023-32.35%19/12/202425.230     
25528海油花旗四乙购Ａ0.018-40.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.018-47.06%19/12/202425.230     
26406海油花旗五四购Ａ0.048-28.36%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.102-25.55%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.084-22.94%25/09/202528.930     
26726海油瑞银五九购Ａ0.082-27.43%25/09/202528.930     
25929海油法兴五六购Ａ0.033-26.67%30/06/202529.000     
25975海油瑞银五六购Ａ0.028-31.71%23/06/202529.050     
25989海油汇丰五六购Ａ0.031-18.42%23/06/202529.050     
25907海油法巴五五购Ａ0.043-15.69%06/05/202530.000     
25886海油信证五五购Ａ0.029-9.38%23/05/202532.000     
25945海油瑞银五五购Ａ0.032-36.00%16/05/202532.050     
26213海油华泰五五购Ａ0.023-34.29%16/05/202532.050     
26338海油花旗五五购Ａ0.035-28.57%16/05/202532.050     
26139海油中银五九购Ａ0.037-33.93%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 13:34
  实时报价更新时间为 26/09/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。